Története napidíjak KWD /CAD óta csütörtök, 11 március 2004.
A maximális született
1 kuvaiti dínár = 4.7939 kanadai dollár
A minimum az
1 kuvaiti dínár = 3.3180 kanadai dollár
Date | KWD/CAD |
---|---|
4.4442 | |
4.4771 | |
4.4145 | |
4.4021 | |
4.4158 | |
4.4043 | |
4.3876 | |
4.4137 | |
4.3877 | |
4.3837 | |
4.3700 | |
4.4002 | |
4.3597 | |
4.3800 | |
4.3718 | |
4.3433 | |
4.3026 | |
4.3184 | |
4.3561 | |
4.4012 | |
4.3826 | |
4.4139 | |
4.4537 | |
4.4703 | |
4.4378 | |
4.4753 | |
4.4275 | |
4.4022 | |
4.3947 | |
4.4221 | |
4.3525 | |
4.3664 | |
4.4010 | |
4.4102 | |
4.4096 | |
4.3961 | |
4.3741 | |
4.3489 | |
4.2964 | |
4.2912 | |
4.3063 | |
4.3252 | |
4.3093 | |
4.2811 | |
4.3018 | |
4.3482 | |
4.3709 | |
4.4218 | |
4.3947 | |
4.3874 | |
4.3625 | |
4.4224 | |
4.4184 | |
4.3722 | |
4.4832 | |
4.4379 | |
4.4207 | |
4.3916 | |
4.3577 | |
4.3973 | |
4.3835 | |
4.3777 | |
4.3886 | |
4.3778 | |
4.4338 | |
4.4249 | |
4.4512 | |
4.4401 | |
4.4228 | |
4.3842 | |
4.3619 | |
4.3294 | |
4.3596 | |
4.3935 | |
4.4140 | |
4.4223 | |
4.4372 | |
4.4004 | |
4.4244 | |
4.2885 | |
4.2115 | |
4.2552 | |
4.2199 | |
4.2420 | |
4.2075 | |
4.1919 | |
4.1893 | |
4.1844 | |
4.2143 | |
4.2227 | |
4.1906 | |
4.1975 | |
4.2296 | |
4.1984 | |
4.1055 | |
4.1385 | |
4.1769 | |
4.1850 | |
4.2395 | |
4.1976 | |
4.1669 | |
4.1421 | |
4.2153 | |
4.2132 | |
4.1829 | |
4.2180 | |
4.2080 | |
4.1912 | |
4.1973 | |
4.1757 | |
4.1423 | |
4.1861 | |
4.2156 | |
4.2250 | |
4.2691 | |
4.2280 | |
4.2160 | |
4.2084 | |
4.1984 | |
4.1429 | |
4.1238 | |
4.1005 | |
4.1052 | |
4.1002 | |
4.1380 | |
4.1773 | |
4.1935 | |
4.2546 | |
4.2081 | |
4.1719 | |
4.1937 | |
4.2053 | |
4.1829 | |
4.1809 | |
4.1623 | |
4.1683 | |
4.2404 | |
4.1419 | |
4.0969 | |
4.0969 | |
4.1048 | |
4.0353 | |
4.0211 | |
4.0102 | |
4.0066 | |
4.0077 | |
4.0211 | |
4.0746 | |
4.1165 | |
4.1577 | |
4.1629 | |
4.1421 | |
4.1656 | |
4.1461 | |
4.1313 | |
4.1793 | |
4.1764 | |
4.1682 | |
4.1770 | |
4.2070 | |
4.2431 | |
4.2068 | |
4.2025 | |
4.2064 | |
4.2029 | |
4.2053 | |
4.2249 | |
4.1808 | |
4.1917 | |
4.2539 | |
4.2808 | |
4.2814 | |
4.2594 | |
4.3191 | |
4.3223 | |
4.3122 | |
4.2869 | |
4.3302 | |
4.3606 | |
4.3513 | |
4.3084 | |
4.2809 | |
4.2706 | |
4.3231 | |
4.3241 | |
4.3656 | |
4.3762 | |
4.3588 | |
4.4004 | |
4.4221 | |
4.3988 | |
4.4371 | |
4.3869 | |
4.3953 | |
4.3405 | |
4.4088 | |
4.5210 | |
4.5105 | |
4.5343 | |
4.5567 | |
4.5206 | |
4.5366 | |
4.4762 | |
4.5238 | |
4.5059 | |
4.6374 | |
4.5350 | |
4.4788 | |
4.3560 | |
4.3444 | |
4.3431 | |
4.3813 | |
4.3736 | |
4.3447 | |
4.2978 | |
4.3026 | |
4.2755 | |
4.3069 | |
4.3296 | |
4.3341 | |
4.3582 | |
4.3759 | |
4.3805 | |
4.3488 | |
4.3578 | |
4.3294 | |
4.2942 | |
4.3172 | |
4.3501 | |
4.3756 | |
4.3613 | |
4.3670 | |
4.3568 | |
4.3335 | |
4.3890 | |
4.3660 | |
4.3827 | |
4.3521 | |
4.3450 | |
4.3231 | |
4.3114 | |
4.2874 | |
4.3066 | |
4.3238 | |
4.3399 | |
4.4139 | |
4.3663 | |
4.4172 | |
4.4136 | |
4.4125 | |
4.4329 | |
4.4225 | |
4.4197 | |
4.3883 | |
4.3972 | |
4.3700 | |
4.3755 | |
4.4148 | |
4.3887 | |
4.4075 | |
4.3854 | |
4.3422 | |
4.3556 | |
4.3891 | |
4.3272 | |
4.3717 | |
4.3860 | |
4.3831 | |
4.3875 | |
4.4974 | |
4.4800 | |
4.4105 | |
4.4066 | |
4.3385 | |
4.3576 | |
4.3336 | |
4.3522 | |
4.3147 | |
4.3236 | |
4.3176 | |
4.2877 | |
4.2795 | |
4.2317 | |
4.2787 | |
4.3124 | |
4.3457 | |
4.3261 | |
4.2796 | |
4.2995 | |
4.3311 | |
4.2955 | |
4.3009 | |
4.3463 | |
4.3357 | |
4.3322 | |
4.3603 | |
4.3971 | |
4.3653 | |
4.3010 | |
4.2757 | |
4.2985 | |
4.2317 | |
4.2456 | |
4.2738 | |
4.2640 | |
4.2840 | |
4.1910 | |
4.2334 | |
4.3087 | |
4.2853 | |
4.3624 | |
4.2775 | |
4.3299 | |
4.2338 | |
4.1941 | |
4.1947 | |
4.1819 | |
4.1191 | |
4.1432 | |
4.1334 | |
4.1188 | |
4.1672 | |
4.2103 | |
4.2580 | |
4.2532 | |
4.1949 | |
4.2298 | |
4.2441 | |
4.2146 | |
4.2073 | |
4.2442 | |
4.1828 | |
4.1462 | |
4.1571 | |
4.1441 | |
4.1046 | |
4.0755 | |
4.0168 | |
4.1192 | |
4.1456 | |
4.1600 | |
4.2153 | |
4.1982 | |
4.1443 | |
4.1385 | |
4.1939 | |
4.2530 | |
4.2838 | |
4.3656 | |
4.3607 | |
4.3910 | |
4.4444 | |
4.4397 | |
4.4462 | |
4.4673 | |
4.4964 | |
4.4862 | |
4.4359 | |
4.3641 | |
4.3581 | |
4.3854 | |
4.3923 | |
4.3686 | |
4.4023 | |
4.3842 | |
4.3137 | |
4.2871 | |
4.2692 | |
4.2896 | |
4.2938 | |
4.3312 | |
4.3019 | |
4.3148 | |
4.3837 | |
4.4167 | |
4.3754 | |
4.3009 | |
4.3468 | |
4.3906 | |
4.3972 | |
4.4488 | |
4.4136 | |
4.4288 | |
4.4217 | |
4.3346 | |
4.3527 | |
4.3519 | |
4.3881 | |
4.3721 | |
4.3211 | |
4.2807 | |
4.2995 | |
4.2959 | |
4.2731 | |
4.3588 | |
4.3481 | |
4.3628 | |
4.2880 | |
4.3384 | |
4.2766 | |
4.3279 | |
4.2584 | |
4.2333 | |
4.3069 | |
4.3144 | |
4.3422 | |
4.2842 | |
4.2940 | |
4.1587 | |
4.2122 | |
4.2722 | |
4.3244 | |
4.3212 | |
4.3957 | |
4.3206 | |
4.4050 | |
4.4561 | |
4.5117 | |
4.6055 | |
4.6567 | |
4.5929 | |
4.6306 | |
4.6584 | |
4.7770 | |
4.6494 | |
4.5680 | |
4.5676 | |
4.5917 | |
4.5172 | |
4.3965 | |
4.3810 | |
4.3849 | |
4.3835 | |
4.3729 | |
4.3234 | |
4.3481 | |
4.3067 | |
4.3025 | |
4.3321 | |
4.4237 | |
4.3865 | |
4.3914 | |
4.3992 | |
4.3527 | |
4.4071 | |
4.3246 | |
4.3036 | |
4.3374 | |
4.3047 | |
4.2815 | |
4.2026 | |
4.1762 | |
4.0973 | |
4.0777 | |
4.0773 | |
4.1106 | |
4.1270 | |
4.0667 | |
4.0223 | |
4.0053 | |
4.0139 | |
4.0097 | |
4.0471 | |
4.1631 | |
4.1534 | |
4.2176 | |
4.1777 | |
4.2582 | |
4.2269 | |
4.2256 | |
4.2445 | |
4.2153 | |
4.2255 | |
4.2702 | |
4.2207 | |
4.0624 | |
4.0646 | |
4.0069 | |
3.9720 | |
3.9717 | |
3.9916 | |
3.9305 | |
3.8944 | |
3.8699 | |
3.8772 | |
3.9012 | |
3.9043 | |
3.8871 | |
3.9100 | |
3.8773 | |
3.8621 | |
3.8727 | |
3.8354 | |
3.8583 | |
3.8271 | |
3.8191 | |
3.8609 | |
3.8417 | |
3.8596 | |
3.8521 | |
3.8188 | |
3.8010 | |
3.7996 | |
3.7862 | |
3.7863 | |
3.8019 | |
3.8446 | |
3.8684 | |
3.8636 | |
3.8474 | |
3.8562 | |
3.8721 | |
3.9007 | |
3.9225 | |
3.9121 | |
3.8987 | |
3.8939 | |
3.9248 | |
3.9765 | |
3.9324 | |
3.9452 | |
3.9345 | |
3.9276 | |
3.8895 | |
3.9104 | |
3.9299 | |
3.9342 | |
3.8669 | |
3.8484 | |
3.7717 | |
3.7767 | |
3.7575 | |
3.7501 | |
3.7624 | |
3.7588 | |
3.7208 | |
3.6813 | |
3.6905 | |
3.6921 | |
3.7076 | |
3.6483 | |
3.6624 | |
3.6443 | |
3.6441 | |
3.6322 | |
3.6312 | |
3.6370 | |
3.6931 | |
3.6918 | |
3.6350 | |
3.6225 | |
3.6414 | |
3.6095 | |
3.6294 | |
3.6471 | |
3.6873 | |
3.6814 | |
3.6946 | |
3.5932 | |
3.5798 | |
3.6138 | |
3.6082 | |
3.5812 | |
3.5384 | |
3.5428 | |
3.5594 | |
3.5979 | |
3.5861 | |
3.5617 | |
3.5617 | |
3.5887 | |
3.5925 | |
3.6107 | |
3.6211 | |
3.6195 | |
3.5739 | |
3.5653 | |
3.5455 | |
3.5747 | |
3.5234 | |
3.4970 | |
3.5006 | |
3.5349 | |
3.5262 | |
3.5003 | |
3.5058 | |
3.5295 | |
3.5285 | |
3.5334 | |
3.5403 | |
3.5352 | |
3.5550 | |
3.5364 | |
3.4822 | |
3.4792 | |
3.4949 | |
3.4876 | |
3.4724 | |
3.4693 | |
3.4961 | |
3.5107 | |
3.5011 | |
3.5149 | |
3.5490 | |
3.5566 | |
3.6065 | |
3.6037 | |
3.6273 | |
3.6306 | |
3.6764 | |
3.6628 | |
3.6671 | |
3.7056 | |
3.6552 | |
3.6548 | |
3.5879 | |
3.5769 | |
3.5479 | |
3.5738 | |
3.5907 | |
3.5768 | |
3.5771 | |
3.5733 | |
3.5489 | |
3.5609 | |
3.5682 | |
3.6040 | |
3.5731 | |
3.6011 | |
3.5872 | |
3.6181 | |
3.6163 | |
3.6432 | |
3.6735 | |
3.6613 | |
3.6663 | |
3.7257 | |
3.7000 | |
3.6691 | |
3.7325 | |
3.7500 | |
3.6907 | |
3.6894 | |
3.6226 | |
3.6581 | |
3.6899 | |
3.7151 | |
3.7805 | |
3.7007 | |
3.5789 | |
3.6146 | |
3.6255 | |
3.5950 | |
3.6267 | |
3.6006 | |
3.6187 | |
3.4958 | |
3.4453 | |
3.4920 | |
3.5215 | |
3.4980 | |
3.5872 | |
3.5703 | |
3.5553 | |
3.5792 | |
3.5441 | |
3.5387 | |
3.5190 | |
3.5019 | |
3.4590 | |
3.4462 | |
3.4902 | |
3.4536 | |
3.4835 | |
3.5213 | |
3.5283 | |
3.5017 | |
3.4995 | |
3.4993 | |
3.5141 | |
3.5198 | |
3.5285 | |
3.5716 | |
3.5517 | |
3.5122 | |
3.5179 | |
3.5272 | |
3.5667 | |
3.5938 | |
3.5645 | |
3.5728 | |
3.6200 | |
3.6175 | |
3.5761 | |
3.5816 | |
3.6143 | |
3.6220 | |
3.5923 | |
3.5821 | |
3.5944 | |
3.5968 | |
3.5851 | |
3.5685 | |
3.5970 | |
3.6567 | |
3.6372 | |
3.6175 | |
3.5811 | |
3.5544 | |
3.5843 | |
3.6500 | |
3.5772 | |
3.6648 | |
3.5564 | |
3.5072 | |
3.5331 | |
3.6302 | |
3.5948 | |
3.6410 | |
3.5535 | |
3.5339 | |
3.4980 | |
3.4646 | |
3.5323 | |
3.4916 | |
3.4816 | |
3.5292 | |
3.5315 | |
3.5293 | |
3.5750 | |
3.6223 | |
3.6079 | |
3.6219 | |
3.7172 | |
3.6929 | |
3.6821 | |
3.5844 | |
3.5946 | |
3.6240 | |
3.6351 | |
3.6947 | |
3.7443 | |
3.6989 | |
3.7078 | |
3.7027 | |
3.6667 | |
3.7061 | |
3.7626 | |
3.7120 | |
3.6079 | |
3.6126 | |
3.7420 | |
3.8047 | |
3.7582 | |
3.7970 | |
3.7571 | |
3.8273 | |
3.7504 | |
3.8499 | |
3.7711 | |
3.7249 | |
3.7699 | |
3.8524 | |
4.0164 | |
4.0407 | |
4.0215 | |
3.9878 | |
3.9284 | |
3.8781 | |
3.7331 | |
3.9005 | |
4.0207 | |
3.9956 | |
4.0544 | |
4.1661 | |
4.2237 | |
4.1881 | |
4.2555 | |
4.3186 | |
4.2519 | |
4.3064 | |
4.4182 | |
4.3720 | |
4.2821 | |
4.2597 | |
4.1609 | |
4.2177 | |
4.2285 | |
4.4114 | |
4.2585 | |
4.2814 | |
4.4158 | |
4.4056 | |
4.5008 | |
4.5516 | |
4.5316 | |
4.5569 | |
4.5075 | |
4.3946 | |
4.3889 | |
4.7939 | |
4.4309 | |
4.3517 | |
4.0961 | |
3.8934 | |
3.8953 | |
3.9837 | |
3.9733 | |
3.9855 | |
3.9108 | |
3.9567 | |
3.9884 | |
3.8851 | |
3.8506 | |
3.7753 | |
3.7982 | |
3.8413 | |
3.8330 | |
3.8262 | |
3.8526 | |
3.8586 | |
3.7690 | |
3.7335 | |
3.7267 | |
3.7610 | |
3.7974 | |
3.8077 | |
3.7811 | |
3.8470 | |
3.7954 | |
3.8688 | |
3.8176 | |
3.7487 | |
3.6659 | |
3.6189 | |
3.6630 | |
3.6834 | |
3.6585 | |
3.6454 | |
3.6819 | |
3.7784 | |
3.7372 | |
3.6725 | |
3.6132 | |
3.5936 | |
3.6783 | |
3.6775 | |
3.6428 | |
3.6042 | |
3.5517 | |
3.4772 | |
3.3734 | |
3.4495 | |
3.5237 | |
3.4809 | |
3.5086 | |
3.5505 | |
3.5720 | |
3.6580 | |
3.7642 | |
3.7428 | |
3.7309 | |
3.7559 | |
3.7299 | |
3.7380 | |
3.7839 | |
3.6443 | |
3.6387 | |
3.6368 | |
3.6686 | |
3.7178 | |
3.7218 | |
3.6852 | |
3.6711 | |
3.7520 | |
3.7562 | |
3.8295 | |
3.8135 | |
3.8432 | |
3.8828 | |
3.9136 | |
3.9854 | |
3.9957 | |
4.0206 | |
4.0676 | |
4.0463 | |
4.0829 | |
4.0149 | |
4.0288 | |
4.0596 | |
4.0901 | |
4.0908 | |
4.0744 | |
4.0422 | |
4.0672 | |
4.0111 | |
4.0027 | |
3.9997 | |
3.9709 | |
3.9524 | |
3.9179 | |
3.9618 | |
3.9319 | |
3.9115 | |
3.8850 | |
3.9001 | |
3.9329 | |
3.8839 | |
3.8651 | |
3.8614 | |
3.8698 | |
3.8763 | |
3.8261 | |
3.8387 | |
3.8651 | |
3.8956 | |
3.8786 | |
3.9025 | |
3.9444 | |
3.9177 | |
3.8878 | |
3.8424 | |
3.8788 | |
3.8768 | |
3.8065 | |
3.8067 | |
3.8214 | |
3.8736 | |
3.8521 | |
3.8020 | |
3.8194 | |
3.8942 | |
3.9230 | |
3.9283 | |
4.0165 | |
4.0075 | |
3.9848 | |
3.9706 | |
3.9023 | |
3.9127 | |
3.9355 | |
3.9562 | |
3.9226 | |
3.9203 | |
3.9395 | |
3.9731 | |
4.0057 | |
3.9264 | |
3.9941 | |
3.9902 | |
3.9452 | |
3.9604 | |
4.0002 | |
4.0603 | |
4.0864 | |
4.0669 | |
4.0475 | |
4.0734 | |
4.0487 | |
4.0283 | |
3.9906 | |
4.0253 | |
4.0173 | |
4.0598 | |
4.0679 | |
4.0947 | |
4.1271 | |
4.1022 | |
4.1538 | |
4.1573 | |
4.1748 | |
4.1655 | |
4.1581 | |
4.2521 | |
4.2204 | |
4.2202 | |
4.3042 | |
4.2644 | |
4.3021 | |
4.3152 | |
4.3468 | |
4.2404 | |
4.3034 | |
4.2437 | |
4.2740 | |
4.2192 | |
4.1777 | |
4.1790 | |
4.1484 | |
4.1357 | |
4.2142 | |
4.2199 | |
4.2203 | |
4.2228 | |
4.2969 | |
4.2472 | |
4.1895 | |
4.1616 | |
4.1857 | |
4.1355 | |
4.1475 | |
4.1712 | |
4.1645 | |
4.0685 | |
4.0189 | |
4.0304 | |
4.0689 | |
4.0489 | |
4.1458 | |
4.1467 | |
4.2602 | |
4.2581 | |
4.3113 | |
4.3236 | |
4.3982 | |
4.4007 | |
4.4047 | |
4.4689 | |
4.4239 | |
4.4394 | |
4.4651 | |
4.5134 | |
4.5011 | |
4.4432 | |
4.5076 | |
4.4935 | |
4.5674 | |
4.6256 | |
4.6429 | |
4.5728 | |
4.6226 | |
4.6491 | |
4.7131 | |
4.7200 | |
4.6579 | |
4.5590 | |
4.5666 | |
4.5309 | |
4.4521 | |
4.4459 | |
4.4987 | |
4.5004 |