Historical Kuwaiti dinar / Canadian dollar

History of daily rates KWD /CAD since Friday, 7 December 2001.

The maximum was reached on

1 Kuwaiti dinar = 5.3153 Canadian dollar

the minimum on

1 Kuwaiti dinar = 3.3180 Canadian dollar

Price history of CAD / KWD

Date KWD/CAD
4.2084
4.1984
4.1429
4.1238
4.1005
4.1052
4.1002
4.1380
4.1773
4.1935
4.2546
4.2081
4.1719
4.1937
4.2053
4.1829
4.1809
4.1623
4.1683
4.2404
4.1419
4.0969
4.0969
4.1048
4.0353
4.0211
4.0102
4.0066
4.0077
4.0211
4.0746
4.1165
4.1577
4.1629
4.1421
4.1656
4.1461
4.1313
4.1793
4.1764
4.1682
4.1770
4.2070
4.2431
4.2068
4.2025
4.2064
4.2029
4.2053
4.2249
4.1808
4.1917
4.2539
4.2808
4.2814
4.2594
4.3191
4.3223
4.3122
4.2869
4.3302
4.3606
4.3513
4.3084
4.2809
4.2706
4.3231
4.3241
4.3656
4.3762
4.3588
4.4004
4.4221
4.3988
4.4371
4.3869
4.3953
4.3405
4.4088
4.5210
4.5105
4.5343
4.5567
4.5206
4.5366
4.4762
4.5238
4.5059
4.6374
4.5350
4.4788
4.3560
4.3444
4.3431
4.3813
4.3736
4.3447
4.2978
4.3026
4.2755
4.3069
4.3296
4.3341
4.3582
4.3759
4.3805
4.3488
4.3578
4.3294
4.2942
4.3172
4.3501
4.3756
4.3613
4.3670
4.3568
4.3335
4.3890
4.3660
4.3827
4.3521
4.3450
4.3231
4.3114
4.2874
4.3066
4.3238
4.3399
4.4139
4.3663
4.4172
4.4136
4.4125
4.4329
4.4225
4.4197
4.3883
4.3972
4.3700
4.3755
4.4148
4.3887
4.4075
4.3854
4.3422
4.3556
4.3891
4.3272
4.3717
4.3860
4.3831
4.3875
4.4974
4.4800
4.4105
4.4066
4.3385
4.3576
4.3336
4.3522
4.3147
4.3236
4.3176
4.2877
4.2795
4.2317
4.2787
4.3124
4.3457
4.3261
4.2796
4.2995
4.3311
4.2955
4.3009
4.3463
4.3357
4.3322
4.3603
4.3971
4.3653
4.3010
4.2757
4.2985
4.2317
4.2456
4.2738
4.2640
4.2840
4.1910
4.2334
4.3087
4.2853
4.3624
4.2775
4.3299
4.2338
4.1941
4.1947
4.1819
4.1191
4.1432
4.1334
4.1188
4.1672
4.2103
4.2580
4.2532
4.1949
4.2298
4.2441
4.2146
4.2073
4.2442
4.1828
4.1462
4.1571
4.1441
4.1046
4.0755
4.0168
4.1192
4.1456
4.1600
4.2153
4.1982
4.1443
4.1385
4.1939
4.2530
4.2838
4.3656
4.3607
4.3910
4.4444
4.4397
4.4462
4.4673
4.4964
4.4862
4.4359
4.3641
4.3581
4.3854
4.3923
4.3686
4.4023
4.3842
4.3137
4.2871
4.2692
4.2896
4.2938
4.3312
4.3019
4.3148
4.3837
4.4167
4.3754
4.3009
4.3468
4.3906
4.3972
4.4488
4.4136
4.4288
4.4217
4.3346
4.3527
4.3519
4.3881
4.3721
4.3211
4.2807
4.2995
4.2959
4.2731
4.3588
4.3481
4.3628
4.2880
4.3384
4.2766
4.3279
4.2584
4.2333
4.3069
4.3144
4.3422
4.2842
4.2940
4.1587
4.2122
4.2722
4.3244
4.3212
4.3957
4.3206
4.4050
4.4561
4.5117
4.6055
4.6567
4.5929
4.6306
4.6584
4.7770
4.6494
4.5680
4.5676
4.5917
4.5172
4.3965
4.3810
4.3849
4.3835
4.3729
4.3234
4.3481
4.3067
4.3025
4.3321
4.4237
4.3865
4.3914
4.3992
4.3527
4.4071
4.3246
4.3036
4.3374
4.3047
4.2815
4.2026
4.1762
4.0973
4.0777
4.0773
4.1106
4.1270
4.0667
4.0223
4.0053
4.0139
4.0097
4.0471
4.1631
4.1534
4.2176
4.1777
4.2582
4.2269
4.2256
4.2445
4.2153
4.2255
4.2702
4.2207
4.0624
4.0646
4.0069
3.9720
3.9717
3.9916
3.9305
3.8944
3.8699
3.8772
3.9012
3.9043
3.8871
3.9100
3.8773
3.8621
3.8727
3.8354
3.8583
3.8271
3.8191
3.8609
3.8417
3.8596
3.8521
3.8188
3.8010
3.7996
3.7862
3.7863
3.8019
3.8446
3.8684
3.8636
3.8474
3.8562
3.8721
3.9007
3.9225
3.9121
3.8987
3.8939
3.9248
3.9765
3.9324
3.9452
3.9345
3.9276
3.8895
3.9104
3.9299
3.9342
3.8669
3.8484
3.7717
3.7767
3.7575
3.7501
3.7624
3.7588
3.7208
3.6813
3.6905
3.6921
3.7076
3.6483
3.6624
3.6443
3.6441
3.6322
3.6312
3.6370
3.6931
3.6918
3.6350
3.6225
3.6414
3.6095
3.6294
3.6471
3.6873
3.6814
3.6946
3.5932
3.5798
3.6138
3.6082
3.5812
3.5384
3.5428
3.5594
3.5979
3.5861
3.5617
3.5617
3.5887
3.5925
3.6107
3.6211
3.6195
3.5739
3.5653
3.5455
3.5747
3.5234
3.4970
3.5006
3.5349
3.5262
3.5003
3.5058
3.5295
3.5285
3.5334
3.5403
3.5352
3.5550
3.5364
3.4822
3.4792
3.4949
3.4876
3.4724
3.4693
3.4961
3.5107
3.5011
3.5149
3.5490
3.5566
3.6065
3.6037
3.6273
3.6306
3.6764
3.6628
3.6671
3.7056
3.6552
3.6548
3.5879
3.5769
3.5479
3.5738
3.5907
3.5768
3.5771
3.5733
3.5489
3.5609
3.5682
3.6040
3.5731
3.6011
3.5872
3.6181
3.6163
3.6432
3.6735
3.6613
3.6663
3.7257
3.7000
3.6691
3.7325
3.7500
3.6907
3.6894
3.6226
3.6581
3.6899
3.7151
3.7805
3.7007
3.5789
3.6146
3.6255
3.5950
3.6267
3.6006
3.6187
3.4958
3.4453
3.4920
3.5215
3.4980
3.5872
3.5703
3.5553
3.5792
3.5441
3.5387
3.5190
3.5019
3.4590
3.4462
3.4902
3.4536
3.4835
3.5213
3.5283
3.5017
3.4995
3.4993
3.5141
3.5198
3.5285
3.5716
3.5517
3.5122
3.5179
3.5272
3.5667
3.5938
3.5645
3.5728
3.6200
3.6175
3.5761
3.5816
3.6143
3.6220
3.5923
3.5821
3.5944
3.5968
3.5851
3.5685
3.5970
3.6567
3.6372
3.6175
3.5811
3.5544
3.5843
3.6500
3.5772
3.6648
3.5564
3.5072
3.5331
3.6302
3.5948
3.6410
3.5535
3.5339
3.4980
3.4646
3.5323
3.4916
3.4816
3.5292
3.5315
3.5293
3.5750
3.6223
3.6079
3.6219
3.7172
3.6929
3.6821
3.5844
3.5946
3.6240
3.6351
3.6947
3.7443
3.6989
3.7078
3.7027
3.6667
3.7061
3.7626
3.7120
3.6079
3.6126
3.7420
3.8047
3.7582
3.7970
3.7571
3.8273
3.7504
3.8499
3.7711
3.7249
3.7699
3.8524
4.0164
4.0407
4.0215
3.9878
3.9284
3.8781
3.7331
3.9005
4.0207
3.9956
4.0544
4.1661
4.2237
4.1881
4.2555
4.3186
4.2519
4.3064
4.4182
4.3720
4.2821
4.2597
4.1609
4.2177
4.2285
4.4114
4.2585
4.2814
4.4158
4.4056
4.5008
4.5516
4.5316
4.5569
4.5075
4.3946
4.3889
4.7939
4.4309
4.3517
4.0961
3.8934
3.8953
3.9837
3.9733
3.9855
3.9108
3.9567
3.9884
3.8851
3.8506
3.7753
3.7982
3.8413
3.8330
3.8262
3.8526
3.8586
3.7690
3.7335
3.7267
3.7610
3.7974
3.8077
3.7811
3.8470
3.7954
3.8688
3.8176
3.7487
3.6659
3.6189
3.6630
3.6834
3.6585
3.6454
3.6819
3.7784
3.7372
3.6725
3.6132
3.5936
3.6783
3.6775
3.6428
3.6042
3.5517
3.4772
3.3734
3.4495
3.5237
3.4809
3.5086
3.5505
3.5720
3.6580
3.7642
3.7428
3.7309
3.7559
3.7299
3.7380
3.7839
3.6443
3.6387
3.6368
3.6686
3.7178
3.7218
3.6852
3.6711
3.7520
3.7562
3.8295
3.8135
3.8432
3.8828
3.9136
3.9854
3.9957
4.0206
4.0676
4.0463
4.0829
4.0149
4.0288
4.0596
4.0901
4.0908
4.0744
4.0422
4.0672
4.0111
4.0027
3.9997
3.9709
3.9524
3.9179
3.9618
3.9319
3.9115
3.8850
3.9001
3.9329
3.8839
3.8651
3.8614
3.8698
3.8763
3.8261
3.8387
3.8651
3.8956
3.8786
3.9025
3.9444
3.9177
3.8878
3.8424
3.8788
3.8768
3.8065
3.8067
3.8214
3.8736
3.8521
3.8020
3.8194
3.8942
3.9230
3.9283
4.0165
4.0075
3.9848
3.9706
3.9023
3.9127
3.9355
3.9562
3.9226
3.9203
3.9395
3.9731
4.0057
3.9264
3.9941
3.9902
3.9452
3.9604
4.0002
4.0603
4.0864
4.0669
4.0475
4.0734
4.0487
4.0283
3.9906
4.0253
4.0173
4.0598
4.0679
4.0947
4.1271
4.1022
4.1538
4.1573
4.1748
4.1655
4.1581
4.2521
4.2204
4.2202
4.3042
4.2644
4.3021
4.3152
4.3468
4.2404
4.3034
4.2437
4.2740
4.2192
4.1777
4.1790
4.1484
4.1357
4.2142
4.2199
4.2203
4.2228
4.2969
4.2472
4.1895
4.1616
4.1857
4.1355
4.1475
4.1712
4.1645
4.0685
4.0189
4.0304
4.0689
4.0489
4.1458
4.1467
4.2602
4.2581
4.3113
4.3236
4.3982
4.4007
4.4047
4.4689
4.4239
4.4394
4.4651
4.5134
4.5011
4.4432
4.5076
4.4935
4.5674
4.6256
4.6429
4.5728
4.6226
4.6491
4.7131
4.7200
4.6579
4.5590
4.5666
4.5309
4.4521
4.4459
4.4987
4.5004
4.4865
4.5460
4.5401
4.4691
4.5083
4.5336
4.4569
4.3945
4.3206
4.3629
4.4431
4.6014
4.4666
4.4155
4.4190
4.4588
4.4466
4.4561
4.5182
4.4608
4.4843
4.4952
4.5618
4.6122
4.5725
4.6132
4.6150
4.6045
4.6753
4.6386
4.6282
4.6885
4.6275
4.6877
4.5810
4.4942
4.5072
4.5435
4.4832
4.5511
4.5722
4.6081
4.5648
4.6523
4.7401
4.8487
4.8503
4.8449
4.8483
4.8814
4.8517
4.8735
4.9346
4.9624
4.9730
5.0702
5.1094
5.0834
5.1003
5.1380
5.1499
5.2129
5.2694
5.1642
5.1968
5.1849
5.1335
5.2167
5.2602
5.2323
5.1403
5.1471
5.1819
5.2649
5.2725
5.2496
5.2301
5.2397
5.1876
5.1410
5.0494
5.2057
5.2102
5.3153
5.2219
5.2239
5.0917
5.0241
5.0372
5.0149
5.0717
5.0577
4.9939
5.0165
5.0382
5.1055
5.1474
5.1162
5.1284
5.1719
5.1941
5.2040
5.1619
5.1620
5.1613
5.1644
5.2136
5.1796
5.1875
5.1626
5.2124
5.2501
5.2033
5.2010
5.1781
5.2018
5.1112
5.1541