Története napidíjak KWD /GYD óta vasárnap, 28 március 2004.
A maximális született
1 kuvaiti dínár = 771.5676 guyanai dollár
A minimum az
1 kuvaiti dínár = 593.5006 guyanai dollár
Date | KWD/GYD |
---|---|
680.3434 | |
680.4315 | |
679.2312 | |
679.2648 | |
678.9894 | |
678.7029 | |
678.7287 | |
679.9065 | |
682.6606 | |
682.0975 | |
681.2622 | |
679.7501 | |
679.7877 | |
679.3525 | |
680.4865 | |
680.2757 | |
680.1759 | |
680.5741 | |
680.2439 | |
682.1143 | |
682.9408 | |
680.1268 | |
679.2821 | |
678.0856 | |
679.3595 | |
679.1816 | |
684.0308 | |
677.8946 | |
676.4753 | |
676.9468 | |
676.6461 | |
677.3943 | |
676.8287 | |
676.6059 | |
677.2259 | |
677.5470 | |
679.4431 | |
678.4005 | |
678.4811 | |
680.2399 | |
680.6262 | |
681.6299 | |
681.5283 | |
682.3232 | |
681.7992 | |
687.2491 | |
688.2713 | |
688.6125 | |
688.2347 | |
686.1568 | |
687.2811 | |
688.6468 | |
689.2515 | |
690.0013 | |
688.6565 | |
688.2873 | |
690.5938 | |
688.5786 | |
687.6369 | |
687.0644 | |
688.9131 | |
689.5783 | |
689.9737 | |
690.8050 | |
685.4051 | |
685.2730 | |
684.0309 | |
683.9764 | |
682.6097 | |
682.6480 | |
681.0490 | |
680.7569 | |
680.4787 | |
678.9539 | |
680.1286 | |
676.0084 | |
675.5503 | |
670.8700 | |
674.5823 | |
673.9084 | |
675.4293 | |
674.6691 | |
676.9692 | |
678.8485 | |
677.9943 | |
679.2707 | |
679.8883 | |
681.9784 | |
682.0074 | |
682.9777 | |
680.9887 | |
679.1946 | |
681.2839 | |
681.7357 | |
682.4557 | |
681.7886 | |
681.7615 | |
682.6925 | |
683.7085 | |
683.4374 | |
681.5649 | |
682.1769 | |
682.5873 | |
684.3733 | |
688.4563 | |
687.6083 | |
687.0189 | |
691.1670 | |
691.6686 | |
691.9195 | |
692.1466 | |
690.5834 | |
692.1727 | |
692.3474 | |
691.2373 | |
691.8741 | |
691.7810 | |
690.6183 | |
690.5347 | |
690.6537 | |
691.4735 | |
691.6570 | |
692.8318 | |
693.6116 | |
693.5289 | |
694.1390 | |
692.9508 | |
693.6335 | |
693.6903 | |
694.9060 | |
695.0006 | |
695.3266 | |
696.3216 | |
694.5970 | |
694.5589 | |
695.9946 | |
695.3841 | |
696.4275 | |
694.1980 | |
694.6003 | |
694.8968 | |
694.4982 | |
695.1150 | |
694.2127 | |
695.3951 | |
694.3410 | |
695.6753 | |
694.7239 | |
694.7458 | |
695.3692 | |
693.8332 | |
694.8363 | |
696.0952 | |
694.9758 | |
691.3851 | |
691.8132 | |
692.1092 | |
692.1693 | |
690.2953 | |
691.2330 | |
691.0126 | |
690.9387 | |
690.3991 | |
690.6455 | |
689.8257 | |
689.7176 | |
689.2451 | |
687.0270 | |
684.4258 | |
686.6220 | |
685.4369 | |
685.2502 | |
686.2177 | |
685.0288 | |
684.1422 | |
685.5472 | |
683.3601 | |
684.4305 | |
683.5590 | |
683.8341 | |
683.0037 | |
681.8898 | |
684.3340 | |
683.8035 | |
683.6073 | |
684.3082 | |
684.4335 | |
683.9424 | |
683.8732 | |
682.8882 | |
683.2419 | |
679.7732 | |
679.3032 | |
679.6910 | |
679.9919 | |
678.5120 | |
679.8146 | |
678.7040 | |
678.2879 | |
677.2848 | |
676.4785 | |
677.6744 | |
678.0584 | |
675.5810 | |
671.8296 | |
667.7155 | |
669.2549 | |
663.6598 | |
663.5386 | |
674.5819 | |
687.4531 | |
683.0424 | |
683.0892 | |
685.4191 | |
686.5930 | |
687.4805 | |
688.0591 | |
689.2327 | |
688.7678 | |
689.8932 | |
689.9251 | |
687.1313 | |
687.3250 | |
688.7746 | |
688.1934 | |
686.7831 | |
687.1335 | |
688.2229 | |
686.4544 | |
686.4725 | |
688.4201 | |
687.2806 | |
685.8946 | |
690.4051 | |
687.2771 | |
687.1303 | |
687.0157 | |
688.3746 | |
689.3440 | |
686.1209 | |
686.1779 | |
687.4337 | |
685.2167 | |
685.6701 | |
687.5084 | |
687.6795 | |
691.5349 | |
686.9849 | |
687.6558 | |
690.4580 | |
687.2100 | |
690.5037 | |
688.6035 | |
685.0981 | |
687.8668 | |
686.6620 | |
688.4081 | |
689.1364 | |
688.6233 | |
686.3802 | |
686.6669 | |
689.6050 | |
687.5999 | |
687.4154 | |
688.8646 | |
686.6812 | |
691.1631 | |
689.5906 | |
688.6801 | |
690.1818 | |
690.2979 | |
691.5468 | |
690.4276 | |
687.9189 | |
687.1473 | |
686.9648 | |
687.3325 | |
687.7654 | |
688.0721 | |
685.8766 | |
688.2519 | |
688.3971 | |
688.9314 | |
690.5876 | |
683.9080 | |
690.9071 | |
690.1029 | |
689.9728 | |
689.4908 | |
692.6991 | |
689.8797 | |
689.0401 | |
689.3647 | |
693.1330 | |
690.3136 | |
690.3016 | |
692.4269 | |
691.6190 | |
690.7758 | |
689.3081 | |
689.5445 | |
688.8541 | |
692.7473 | |
692.3335 | |
692.9746 | |
691.9748 | |
693.8814 | |
694.6006 | |
691.5509 | |
689.9249 | |
686.8908 | |
692.5912 | |
689.4774 | |
688.5573 | |
690.3337 | |
690.4213 | |
689.3288 | |
691.3635 | |
690.2059 | |
692.4737 | |
692.2992 | |
691.3649 | |
690.9162 | |
686.0546 | |
685.2477 | |
680.8952 | |
682.1419 | |
683.4470 | |
686.9983 | |
691.0280 | |
693.1374 | |
687.3826 | |
686.4892 | |
687.4498 | |
687.7922 | |
685.7880 | |
687.3777 | |
688.6105 | |
691.8017 | |
690.3056 | |
693.5078 | |
690.8392 | |
683.5506 | |
688.4797 | |
683.9801 | |
688.9553 | |
681.8316 | |
681.5009 | |
685.7690 | |
685.7064 | |
686.5979 | |
684.6177 | |
685.2773 | |
685.7477 | |
684.9419 | |
686.4200 | |
684.8689 | |
681.1101 | |
678.2752 | |
672.8202 | |
677.9958 | |
676.7929 | |
675.1467 | |
677.7948 | |
679.0873 | |
675.8926 | |
675.0154 | |
676.4451 | |
676.5451 | |
671.1687 | |
674.3756 | |
677.8151 | |
676.6830 | |
677.7372 | |
669.8090 | |
675.4548 | |
668.7968 | |
679.4936 | |
672.5675 | |
674.9923 | |
676.7966 | |
678.6794 | |
679.2784 | |
675.3898 | |
684.3395 | |
684.7728 | |
686.7154 | |
681.7827 | |
683.6547 | |
686.7120 | |
681.8932 | |
686.9333 | |
686.9950 | |
686.6647 | |
685.2333 | |
686.9501 | |
688.7674 | |
686.6149 | |
687.0623 | |
681.6817 | |
682.4583 | |
681.2326 | |
685.9427 | |
685.9363 | |
686.4588 | |
688.1829 | |
686.3289 | |
685.9439 | |
685.6491 | |
685.7889 | |
690.2944 | |
687.6036 | |
682.0325 | |
686.0460 | |
686.4454 | |
685.3598 | |
687.3351 | |
688.9653 | |
688.1481 | |
690.1329 | |
689.4151 | |
692.1068 | |
693.5437 | |
685.1784 | |
682.2907 | |
678.2894 | |
683.1076 | |
679.2475 | |
681.7795 | |
679.3730 | |
681.4260 | |
681.7554 | |
677.5099 | |
679.7561 | |
676.2791 | |
679.8590 | |
679.3310 | |
681.5902 | |
684.1928 | |
684.3622 | |
682.1308 | |
681.9576 | |
682.2814 | |
682.1015 | |
682.9929 | |
681.4181 | |
681.6004 | |
685.2042 | |
681.5266 | |
679.9294 | |
680.7357 | |
680.9074 | |
679.4551 | |
680.8208 | |
680.9920 | |
682.2716 | |
681.3150 | |
681.6894 | |
681.6735 | |
679.9004 | |
681.9144 | |
684.1351 | |
683.6241 | |
683.1644 | |
682.0042 | |
682.3036 | |
682.5916 | |
685.6343 | |
686.3689 | |
688.2841 | |
687.9906 | |
692.5898 | |
697.3242 | |
697.8273 | |
699.8254 | |
699.2414 | |
700.6694 | |
698.8941 | |
701.9265 | |
701.9646 | |
703.8591 | |
705.7892 | |
706.4595 | |
708.4715 | |
705.9033 | |
708.0989 | |
706.8996 | |
709.2584 | |
707.5552 | |
704.1369 | |
706.6363 | |
709.0423 | |
707.9714 | |
706.6404 | |
712.7881 | |
714.5542 | |
713.8023 | |
715.7381 | |
718.4999 | |
722.0960 | |
722.0901 | |
722.2575 | |
724.8882 | |
723.2373 | |
726.6483 | |
725.4609 | |
725.3845 | |
725.3543 | |
724.2430 | |
724.7193 | |
728.2270 | |
726.1588 | |
724.8419 | |
725.9045 | |
727.0264 | |
728.0631 | |
729.4362 | |
726.4244 | |
726.5663 | |
725.2426 | |
734.2701 | |
722.8965 | |
734.2753 | |
734.8617 | |
734.2065 | |
723.5596 | |
726.4010 | |
731.7885 | |
722.1146 | |
732.3340 | |
727.4558 | |
721.3652 | |
731.2597 | |
729.1933 | |
726.1595 | |
731.4347 | |
727.9611 | |
729.8543 | |
729.5913 | |
713.3043 | |
712.0878 | |
715.9770 | |
717.6316 | |
715.9509 | |
715.0622 | |
714.2839 | |
716.0162 | |
713.9555 | |
714.8638 | |
709.3745 | |
708.3077 | |
714.0540 | |
713.0894 | |
713.5797 | |
713.0766 | |
710.9071 | |
708.7539 | |
706.5437 | |
708.5975 | |
711.4296 | |
714.6091 | |
716.7862 | |
712.6629 | |
714.9287 | |
711.6159 | |
708.7962 | |
711.4675 | |
715.9076 | |
712.7265 | |
711.7712 | |
712.1470 | |
710.9527 | |
711.4519 | |
712.2401 | |
712.7515 | |
712.4080 | |
712.5470 | |
715.2684 | |
717.9799 | |
718.7739 | |
720.2394 | |
719.5793 | |
718.5482 | |
717.3197 | |
718.7195 | |
720.2327 | |
719.0338 | |
720.1995 | |
719.8399 | |
719.6973 | |
718.7711 | |
716.9110 | |
717.0973 | |
718.3812 | |
718.0372 | |
721.2949 | |
720.8872 | |
721.1451 | |
726.1145 | |
725.3194 | |
723.7104 | |
720.5611 | |
719.4299 | |
719.6552 | |
718.5842 | |
718.7780 | |
720.4359 | |
719.4941 | |
721.6784 | |
722.7045 | |
718.6872 | |
726.9165 | |
725.6798 | |
728.5198 | |
724.7877 | |
717.7956 | |
721.7992 | |
722.9336 | |
738.7487 | |
726.5361 | |
730.3684 | |
727.4212 | |
726.5422 | |
726.1944 | |
732.9707 | |
724.7053 | |
730.8746 | |
728.5841 | |
731.1074 | |
732.0552 | |
728.6759 | |
729.9469 | |
729.6441 | |
734.9602 | |
729.9951 | |
721.6756 | |
727.2268 | |
725.6759 | |
727.0307 | |
730.6779 | |
738.9044 | |
725.4055 | |
733.9505 | |
726.6896 | |
727.9826 | |
729.7210 | |
739.6757 | |
730.1044 | |
736.0711 | |
733.0910 | |
732.7524 | |
729.5999 | |
736.4600 | |
735.9262 | |
735.0840 | |
747.4937 | |
746.0658 | |
744.5163 | |
743.1192 | |
752.9276 | |
742.4046 | |
747.8764 | |
748.9306 | |
743.4270 | |
738.8267 | |
741.1478 | |
750.7865 | |
754.0093 | |
738.5685 | |
737.0544 | |
745.6715 | |
738.5355 | |
751.6149 | |
744.6782 | |
745.4901 | |
735.8685 | |
733.5208 | |
741.9745 | |
738.2272 | |
741.2691 | |
742.3670 | |
738.5678 | |
731.9167 | |
733.6005 | |
734.1846 | |
733.1529 | |
727.7682 | |
722.5075 | |
728.0418 | |
731.7558 | |
714.2807 | |
715.5896 | |
724.9076 | |
717.5371 | |
718.3465 | |
724.0482 | |
726.2510 | |
726.5187 | |
733.1020 | |
729.2287 | |
725.0573 | |
729.3751 | |
713.8402 | |
720.2197 | |
716.2885 | |
713.8388 | |
705.9504 | |
713.9435 | |
713.2689 | |
703.1129 | |
715.1488 | |
714.0786 | |
711.8109 | |
711.3302 | |
703.2325 | |
706.2570 | |
697.8705 | |
705.1598 | |
705.8855 | |
704.3454 | |
697.4282 | |
708.9313 | |
704.4415 | |
725.3637 | |
711.2149 | |
715.6902 | |
711.5201 | |
704.3029 | |
708.3691 | |
713.7254 | |
714.0235 | |
711.7594 | |
708.0162 | |
711.3641 | |
715.7819 | |
712.1857 | |
713.8630 | |
712.0860 | |
713.7389 | |
709.4828 | |
707.0821 | |
714.9070 | |
715.5049 | |
717.9825 | |
726.1507 | |
721.5535 | |
715.6703 | |
719.1162 | |
722.7410 | |
716.5131 | |
715.8707 | |
718.2947 | |
712.2018 | |
726.8022 | |
726.0412 | |
728.3454 | |
716.1305 | |
724.9031 | |
723.5843 | |
725.6619 | |
727.5040 | |
724.4106 | |
695.3012 | |
711.7605 | |
716.7379 | |
708.7844 | |
723.7124 | |
724.9338 | |
705.1158 | |
709.8097 | |
709.5490 | |
701.3462 | |
702.6763 | |
708.6593 | |
704.7669 | |
707.0793 | |
700.4665 | |
701.4708 | |
701.4558 | |
707.1988 | |
705.1979 | |
704.4796 | |
709.2189 | |
693.9780 | |
695.1371 | |
697.3667 | |
702.3684 | |
694.4010 | |
691.1362 | |
688.5623 | |
705.0574 | |
716.5072 | |
717.1281 | |
725.8876 | |
736.5356 | |
739.3479 | |
741.1989 | |
742.4243 | |
746.8430 | |
749.8399 | |
748.1717 | |
751.4662 | |
749.3991 | |
755.6567 | |
754.5932 | |
764.8022 | |
765.0211 | |
764.1874 | |
763.4815 | |
761.0932 | |
760.8142 | |
763.6012 | |
766.1431 | |
764.7782 | |
759.1539 | |
763.5654 | |
769.1920 | |
765.3495 | |
762.1814 | |
763.7446 | |
769.1550 | |
766.4237 | |
765.0750 | |
767.6211 | |
763.7352 | |
764.1913 | |
759.9332 | |
756.9781 | |
765.4719 | |
762.4163 | |
766.3024 | |
766.4877 | |
753.0716 | |
766.9831 | |
763.6172 | |
765.3801 | |
750.6461 | |
747.1879 | |
744.2842 | |
743.0136 | |
743.8641 | |
741.1799 | |
742.4570 | |
744.0127 | |
745.2784 | |
745.9770 | |
743.7667 | |
741.1415 | |
741.0570 | |
740.9131 | |
744.5207 | |
746.0971 | |
740.3463 | |
740.3006 | |
738.9419 | |
733.8783 | |
731.1932 | |
725.0272 | |
724.7908 | |
727.5859 | |
725.4960 | |
723.8515 | |
716.6332 | |
718.8486 | |
723.0705 | |
722.5492 | |
718.7187 | |
718.2491 | |
719.2739 | |
707.2759 | |
708.1638 | |
706.2136 | |
706.3457 | |
700.9636 | |
700.1136 | |
699.1680 | |
699.2752 | |
699.7180 | |
696.8721 | |
696.5764 | |
696.7298 | |
696.7599 | |
696.9059 | |
696.9819 | |
696.5716 | |
696.0569 | |
696.8639 | |
696.9048 | |
696.7874 | |
691.5329 | |
690.9217 | |
691.8324 | |
657.0168 | |
657.0521 | |
657.1126 | |
657.2571 | |
657.2252 | |
657.2513 | |
657.3048 | |
657.1111 | |
655.3796 | |
655.4973 | |
655.3692 | |
655.2442 | |
655.2488 | |
655.3953 | |
655.3786 | |
655.3865 | |
655.2101 | |
655.2896 | |
655.3112 | |
655.3661 | |
655.4153 | |
655.2015 | |
655.2681 | |
655.2196 | |
655.2190 | |
655.1427 | |
655.3024 | |
655.2006 | |
655.2874 | |
655.2629 | |
655.2520 | |
655.2820 | |
655.4376 | |
655.3772 | |
655.3570 | |
657.2661 | |
655.3052 | |
656.9633 | |
655.4075 | |
655.4090 | |
650.5177 | |
648.7196 | |
650.8292 | |
650.5724 | |
650.7071 | |
649.0056 | |
650.6502 | |
650.8228 | |
650.4608 | |
650.6300 | |
648.7998 | |
648.9069 | |
649.0193 | |
649.0493 | |
649.0221 | |
650.5891 | |
650.8217 | |
650.9636 | |
612.5490 | |
650.9327 | |
649.0064 | |
649.0504 | |
649.1142 | |
649.0344 | |
648.9116 | |
615.7730 | |
616.3660 | |
617.3956 | |
616.4419 | |
616.4589 | |
616.5855 | |
616.5604 | |
616.4916 | |
616.3818 | |
616.3006 | |
616.4408 | |
616.5000 | |
616.3871 | |
616.4528 | |
616.3776 | |
616.4372 | |
599.3075 | |
599.2358 | |
599.4172 | |
599.2476 | |
599.3457 | |
611.5416 | |
599.0565 | |
599.4134 | |
599.3127 | |
611.2727 | |
611.4851 | |
611.3772 | |
599.4998 | |
599.3200 | |
611.2879 | |
611.3124 | |
599.8167 | |
611.3986 | |
611.3189 | |
599.4894 | |
599.3370 | |
599.3567 | |
611.3294 | |
611.3611 | |
611.3955 | |
611.5807 | |
611.2630 | |
611.4071 | |
611.2693 | |
611.4086 | |
605.7807 | |
593.7743 | |
605.7713 | |
605.7337 | |
605.7952 | |
594.0366 | |
593.6007 | |
593.8116 | |
605.8630 | |
593.9228 | |
605.3531 | |
605.6914 | |
607.6441 | |
605.7757 | |
605.5305 | |
605.6125 | |
605.6190 | |
605.5816 | |
605.8691 | |
605.6091 | |
597.2614 | |
606.0613 | |
605.6221 | |
596.2413 | |
602.3958 | |
605.8010 | |
607.4222 | |
612.9477 | |
617.1531 | |
602.3346 | |
607.2566 | |
608.4939 | |
605.5172 | |
614.7164 | |
607.5898 | |
623.4080 | |
616.2418 | |
611.7469 | |
613.8661 | |
621.3581 |