Histórico Dinar kuwaitiano / Dólar guianense

História das diárias KWD /GYD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dinar kuwaitiano = 771.5676 Dólar guianense

o mínimo em

1 Dinar kuwaitiano = 619.3843 Dólar guianense

história preço de GYD / KWD

Date KWD/GYD
675.5458
675.9103
674.6953
674.5684
677.9950
678.9650
675.5721
676.8120
676.2912
679.0863
679.2564
679.3463
681.2843
678.5096
677.0142
675.1303
678.4750
681.6435
681.6029
680.0781
681.9782
680.4600
682.4882
681.3614
681.8788
681.1598
679.0028
680.9119
681.3410
681.9389
680.5184
681.7289
681.3129
681.3205
680.9020
681.8046
681.5583
681.1271
682.9790
683.5686
682.0839
682.9311
685.0992
685.0970
685.2048
685.1196
684.0764
684.1886
684.1553
684.3781
684.2275
685.3180
684.1318
684.2710
685.4529
684.6673
683.6349
683.2236
685.7548
682.0063
683.8267
680.8950
679.2640
682.4741
682.5587
687.6814
683.9238
681.7745
678.4948
679.1239
679.5487
679.4152
677.2662
678.0871
676.5483
679.7217
677.4174
678.6774
678.8797
680.6266
678.8849
678.8645
679.5909
679.4575
681.2734
680.2695
679.9758
677.3083
681.1519
683.6072
681.6661
682.1831
682.3668
682.0470
684.6888
685.3398
686.5183
685.3908
684.6746
684.9121
684.6664
683.1328
684.3049
684.1964
684.4556
684.3783
683.8658
682.6015
682.2622
681.9732
682.0817
682.5384
682.0117
682.2744
680.3963
680.4315
679.2312
679.2648
678.9894
678.7029
678.7287
679.9065
682.6606
682.0975
681.2622
679.7501
679.7877
679.3525
680.4865
680.2757
680.1759
680.5741
680.2439
682.1143
682.9408
680.1268
679.2821
678.0856
679.3595
679.1816
684.0308
677.8946
676.4753
676.9468
676.6461
677.3943
676.8287
676.6059
677.2259
677.5470
679.4431
678.4005
678.4811
680.2399
680.6262
681.6299
681.5283
682.3232
681.7992
687.2491
688.2713
688.6125
688.2347
686.1568
687.2811
688.6468
689.2515
690.0013
688.6565
688.2873
690.5938
688.5786
687.6369
687.0644
688.9131
689.5783
689.9737
690.8050
685.4051
685.2730
684.0309
683.9764
682.6097
682.6480
681.0490
680.7569
680.4787
678.9539
680.1286
676.0084
675.5503
670.8700
674.5823
673.9084
675.4293
674.6691
676.9692
678.8485
677.9943
679.2707
679.8883
681.9784
682.0074
682.9777
680.9887
679.1946
681.2839
681.7357
682.4557
681.7886
681.7615
682.6925
683.7085
683.4374
681.5649
682.1769
682.5873
684.3733
688.4563
687.6083
687.0189
691.1670
691.6686
691.9195
692.1466
690.5834
692.1727
692.3474
691.2373
691.8741
691.7810
690.6183
690.5347
690.6537
691.4735
691.6570
692.8318
693.6116
693.5289
694.1390
692.9508
693.6335
693.6903
694.9060
695.0006
695.3266
696.3216
694.5970
694.5589
695.9946
695.3841
696.4275
694.1980
694.6003
694.8968
694.4982
695.1150
694.2127
695.3951
694.3410
695.6753
694.7239
694.7458
695.3692
693.8332
694.8363
696.0952
694.9758
691.3851
691.8132
692.1092
692.1693
690.2953
691.2330
691.0126
690.9387
690.3991
690.6455
689.8257
689.7176
689.2451
687.0270
684.4258
686.6220
685.4369
685.2502
686.2177
685.0288
684.1422
685.5472
683.3601
684.4305
683.5590
683.8341
683.0037
681.8898
684.3340
683.8035
683.6073
684.3082
684.4335
683.9424
683.8732
682.8882
683.2419
679.7732
679.3032
679.6910
679.9919
678.5120
679.8146
678.7040
678.2879
677.2848
676.4785
677.6744
678.0584
675.5810
671.8296
667.7155
669.2549
663.6598
663.5386
674.5819
687.4531
683.0424
683.0892
685.4191
686.5930
687.4805
688.0591
689.2327
688.7678
689.8932
689.9251
687.1313
687.3250
688.7746
688.1934
686.7831
687.1335
688.2229
686.4544
686.4725
688.4201
687.2806
685.8946
690.4051
687.2771
687.1303
687.0157
688.3746
689.3440
686.1209
686.1779
687.4337
685.2167
685.6701
687.5084
687.6795
691.5349
686.9849
687.6558
690.4580
687.2100
690.5037
688.6035
685.0981
687.8668
686.6620
688.4081
689.1364
688.6233
686.3802
686.6669
689.6050
687.5999
687.4154
688.8646
686.6812
691.1631
689.5906
688.6801
690.1818
690.2979
691.5468
690.4276
687.9189
687.1473
686.9648
687.3325
687.7654
688.0721
685.8766
688.2519
688.3971
688.9314
690.5876
683.9080
690.9071
690.1029
689.9728
689.4908
692.6991
689.8797
689.0401
689.3647
693.1330
690.3136
690.3016
692.4269
691.6190
690.7758
689.3081
689.5445
688.8541
692.7473
692.3335
692.9746
691.9748
693.8814
694.6006
691.5509
689.9249
686.8908
692.5912
689.4774
688.5573
690.3337
690.4213
689.3288
691.3635
690.2059
692.4737
692.2992
691.3649
690.9162
686.0546
685.2477
680.8952
682.1419
683.4470
686.9983
691.0280
693.1374
687.3826
686.4892
687.4498
687.7922
685.7880
687.3777
688.6105
691.8017
690.3056
693.5078
690.8392
683.5506
688.4797
683.9801
688.9553
681.8316
681.5009
685.7690
685.7064
686.5979
684.6177
685.2773
685.7477
684.9419
686.4200
684.8689
681.1101
678.2752
672.8202
677.9958
676.7929
675.1467
677.7948
679.0873
675.8926
675.0154
676.4451
676.5451
671.1687
674.3756
677.8151
676.6830
677.7372
669.8090
675.4548
668.7968
679.4936
672.5675
674.9923
676.7966
678.6794
679.2784
675.3898
684.3395
684.7728
686.7154
681.7827
683.6547
686.7120
681.8932
686.9333
686.9950
686.6647
685.2333
686.9501
688.7674
686.6149
687.0623
681.6817
682.4583
681.2326
685.9427
685.9363
686.4588
688.1829
686.3289
685.9439
685.6491
685.7889
690.2944
687.6036
682.0325
686.0460
686.4454
685.3598
687.3351
688.9653
688.1481
690.1329
689.4151
692.1068
693.5437
685.1784
682.2907
678.2894
683.1076
679.2475
681.7795
679.3730
681.4260
681.7554
677.5099
679.7561
676.2791
679.8590
679.3310
681.5902
684.1928
684.3622
682.1308
681.9576
682.2814
682.1015
682.9929
681.4181
681.6004
685.2042
681.5266
679.9294
680.7357
680.9074
679.4551
680.8208
680.9920
682.2716
681.3150
681.6894
681.6735
679.9004
681.9144
684.1351
683.6241
683.1644
682.0042
682.3036
682.5916
685.6343
686.3689
688.2841
687.9906
692.5898
697.3242
697.8273
699.8254
699.2414
700.6694
698.8941
701.9265
701.9646
703.8591
705.7892
706.4595
708.4715
705.9033
708.0989
706.8996
709.2584
707.5552
704.1369
706.6363
709.0423
707.9714
706.6404
712.7881
714.5542
713.8023
715.7381
718.4999
722.0960
722.0901
722.2575
724.8882
723.2373
726.6483
725.4609
725.3845
725.3543
724.2430
724.7193
728.2270
726.1588
724.8419
725.9045
727.0264
728.0631
729.4362
726.4244
726.5663
725.2426
734.2701
722.8965
734.2753
734.8617
734.2065
723.5596
726.4010
731.7885
722.1146
732.3340
727.4558
721.3652
731.2597
729.1933
726.1595
731.4347
727.9611
729.8543
729.5913
713.3043
712.0878
715.9770
717.6316
715.9509
715.0622
714.2839
716.0162
713.9555
714.8638
709.3745
708.3077
714.0540
713.0894
713.5797
713.0766
710.9071
708.7539
706.5437
708.5975
711.4296
714.6091
716.7862
712.6629
714.9287
711.6159
708.7962
711.4675
715.9076
712.7265
711.7712
712.1470
710.9527
711.4519
712.2401
712.7515
712.4080
712.5470
715.2684
717.9799
718.7739
720.2394
719.5793
718.5482
717.3197
718.7195
720.2327
719.0338
720.1995
719.8399
719.6973
718.7711
716.9110
717.0973
718.3812
718.0372
721.2949
720.8872
721.1451
726.1145
725.3194
723.7104
720.5611
719.4299
719.6552
718.5842
718.7780
720.4359
719.4941
721.6784
722.7045
718.6872
726.9165
725.6798
728.5198
724.7877
717.7956
721.7992
722.9336
738.7487
726.5361
730.3684
727.4212
726.5422
726.1944
732.9707
724.7053
730.8746
728.5841
731.1074
732.0552
728.6759
729.9469
729.6441
734.9602
729.9951
721.6756
727.2268
725.6759
727.0307
730.6779
738.9044
725.4055
733.9505
726.6896
727.9826
729.7210
739.6757
730.1044
736.0711
733.0910
732.7524
729.5999
736.4600
735.9262
735.0840
747.4937
746.0658
744.5163
743.1192
752.9276
742.4046
747.8764
748.9306
743.4270
738.8267
741.1478
750.7865
754.0093
738.5685
737.0544
745.6715
738.5355
751.6149
744.6782
745.4901
735.8685
733.5208
741.9745
738.2272
741.2691
742.3670
738.5678
731.9167
733.6005
734.1846
733.1529
727.7682
722.5075
728.0418
731.7558
714.2807
715.5896
724.9076
717.5371
718.3465
724.0482
726.2510
726.5187
733.1020
729.2287
725.0573
729.3751
713.8402
720.2197
716.2885
713.8388
705.9504
713.9435
713.2689
703.1129
715.1488
714.0786
711.8109
711.3302
703.2325
706.2570
697.8705
705.1598
705.8855
704.3454
697.4282
708.9313
704.4415
725.3637
711.2149
715.6902
711.5201
704.3029
708.3691
713.7254
714.0235
711.7594
708.0162
711.3641
715.7819
712.1857
713.8630
712.0860
713.7389
709.4828
707.0821
714.9070
715.5049
717.9825
726.1507
721.5535
715.6703
719.1162
722.7410
716.5131
715.8707
718.2947
712.2018
726.8022
726.0412
728.3454
716.1305
724.9031
723.5843
725.6619
727.5040
724.4106
695.3012
711.7605
716.7379
708.7844
723.7124
724.9338
705.1158
709.8097
709.5490
701.3462
702.6763
708.6593
704.7669
707.0793
700.4665
701.4708
701.4558
707.1988
705.1979
704.4796
709.2189
693.9780
695.1371
697.3667
702.3684
694.4010
691.1362
688.5623
705.0574
716.5072
717.1281
725.8876
736.5356
739.3479
741.1989
742.4243
746.8430
749.8399
748.1717
751.4662
749.3991
755.6567
754.5932
764.8022
765.0211
764.1874
763.4815
761.0932
760.8142
763.6012
766.1431
764.7782
759.1539
763.5654
769.1920
765.3495
762.1814
763.7446
769.1550
766.4237
765.0750
767.6211
763.7352
764.1913
759.9332
756.9781
765.4719
762.4163
766.3024
766.4877
753.0716
766.9831
763.6172
765.3801
750.6461
747.1879
744.2842
743.0136
743.8641
741.1799
742.4570
744.0127
745.2784
745.9770
743.7667
741.1415
741.0570
740.9131
744.5207
746.0971
740.3463
740.3006
738.9419
733.8783
731.1932
725.0272
724.7908
727.5859
725.4960
723.8515
716.6332
718.8486
723.0705
722.5492
718.7187
718.2491
719.2739
707.2759
708.1638
706.2136
706.3457
700.9636
700.1136
699.1680
699.2752
699.7180
696.8721
696.5764
696.7298
696.7599
696.9059
696.9819
696.5716
696.0569
696.8639
696.9048
696.7874
691.5329
690.9217
691.8324
657.0168
657.0521
657.1126
657.2571
657.2252
657.2513
657.3048
657.1111
655.3796
655.4973
655.3692
655.2442
655.2488
655.3953
655.3786
655.3865
655.2101
655.2896
655.3112
655.3661
655.4153
655.2015
655.2681
655.2196
655.2190
655.1427
655.3024
655.2006
655.2874
655.2629
655.2520
655.2820
655.4376
655.3772
655.3570
657.2661