Története napidíjak KWD /HRK óta csütörtök, 12 február 2004.
A maximális született
1 kuvaiti dínár = 25.2694 horvát kuna
A minimum az
1 kuvaiti dínár = 16.8334 horvát kuna
Date | KWD/HRK |
---|---|
22.5972 | |
22.5477 | |
22.4418 | |
22.5656 | |
22.5657 | |
22.7062 | |
22.7156 | |
22.7876 | |
22.6046 | |
22.5077 | |
22.3970 | |
22.3833 | |
22.1771 | |
22.2786 | |
22.4256 | |
22.6859 | |
22.5040 | |
22.3050 | |
22.3369 | |
22.8056 | |
22.7716 | |
22.9690 | |
22.8408 | |
23.0813 | |
23.0472 | |
23.2448 | |
23.0147 | |
22.8125 | |
22.7177 | |
22.6396 | |
22.5921 | |
22.4341 | |
22.4517 | |
22.2689 | |
22.3063 | |
22.1830 | |
21.8722 | |
22.3072 | |
22.4582 | |
22.4796 | |
22.4600 | |
22.7751 | |
22.8608 | |
22.8716 | |
22.6832 | |
22.5745 | |
22.3522 | |
22.4115 | |
22.2451 | |
22.5118 | |
22.9221 | |
22.9802 | |
23.1256 | |
23.0188 | |
22.9482 | |
22.9752 | |
22.7426 | |
22.6862 | |
22.7873 | |
22.9211 | |
23.0461 | |
23.1710 | |
23.1826 | |
23.3325 | |
23.4084 | |
23.7215 | |
23.8761 | |
23.7594 | |
24.3023 | |
24.5891 | |
24.5587 | |
24.6542 | |
24.9731 | |
24.7160 | |
25.1035 | |
24.2787 | |
24.1016 | |
24.4856 | |
24.3477 | |
24.5731 | |
23.8686 | |
24.0202 | |
23.8961 | |
23.9476 | |
24.0407 | |
24.2997 | |
23.5138 | |
23.2117 | |
23.2795 | |
23.5249 | |
22.9566 | |
22.9648 | |
23.0142 | |
23.4713 | |
23.2428 | |
23.4623 | |
23.0895 | |
22.6139 | |
22.6890 | |
22.9051 | |
22.2726 | |
22.0329 | |
22.0135 | |
21.7531 | |
22.0948 | |
21.9958 | |
21.8347 | |
21.9417 | |
21.9927 | |
21.8777 | |
21.9910 | |
22.0065 | |
22.0346 | |
22.0809 | |
22.1075 | |
21.8783 | |
21.5036 | |
21.5061 | |
21.5053 | |
21.4262 | |
21.5649 | |
21.4042 | |
21.2875 | |
21.2589 | |
21.0638 | |
20.9795 | |
21.1299 | |
21.2162 | |
21.1707 | |
21.2488 | |
21.0303 | |
21.1683 | |
21.1671 | |
21.0061 | |
20.9538 | |
20.8796 | |
20.8932 | |
20.5330 | |
20.4683 | |
20.4029 | |
20.4326 | |
20.5425 | |
20.6508 | |
20.7563 | |
20.7923 | |
20.8782 | |
21.0448 | |
21.3064 | |
21.2905 | |
21.0189 | |
21.0441 | |
21.1118 | |
20.7756 | |
20.5739 | |
20.6309 | |
20.7098 | |
20.7341 | |
20.5721 | |
20.6211 | |
20.5262 | |
20.2887 | |
20.2101 | |
20.2640 | |
20.3042 | |
20.3463 | |
20.7215 | |
20.9127 | |
20.8926 | |
20.9412 | |
21.2464 | |
21.0062 | |
21.0691 | |
20.9520 | |
20.9690 | |
21.1111 | |
20.9649 | |
20.7618 | |
20.8441 | |
20.6563 | |
20.8920 | |
20.7461 | |
20.8313 | |
20.7659 | |
20.8670 | |
21.3991 | |
21.5756 | |
21.7075 | |
21.8768 | |
21.9952 | |
21.6578 | |
21.7218 | |
22.1417 | |
22.5159 | |
22.4102 | |
22.6343 | |
22.4889 | |
22.4733 | |
22.3167 | |
22.4502 | |
22.6368 | |
21.9792 | |
22.6337 | |
21.9760 | |
21.5715 | |
21.9570 | |
22.4925 | |
22.5445 | |
22.4720 | |
22.1395 | |
22.2500 | |
22.0758 | |
22.0378 | |
22.0053 | |
21.9283 | |
22.1052 | |
21.9936 | |
22.1363 | |
22.0847 | |
22.2375 | |
22.1328 | |
22.1954 | |
22.0392 | |
22.0908 | |
21.9975 | |
22.1635 | |
22.2485 | |
22.3922 | |
22.1880 | |
22.1142 | |
22.0323 | |
22.2288 | |
21.9427 | |
21.9131 | |
21.6612 | |
21.8515 | |
21.7448 | |
21.6538 | |
21.5704 | |
21.6677 | |
21.5733 | |
21.3626 | |
21.7215 | |
21.5710 | |
21.6724 | |
21.7814 | |
21.8616 | |
21.6934 | |
21.7596 | |
21.7837 | |
21.7598 | |
21.6453 | |
21.6548 | |
21.7820 | |
21.6074 | |
21.5173 | |
21.6674 | |
21.5966 | |
21.5271 | |
21.5729 | |
21.6685 | |
21.3902 | |
21.4184 | |
21.5486 | |
21.3958 | |
21.3395 | |
21.2996 | |
21.4263 | |
21.4490 | |
21.3927 | |
21.3939 | |
21.5475 | |
21.3352 | |
21.7374 | |
21.4597 | |
21.5099 | |
21.3678 | |
21.1196 | |
21.2782 | |
21.2013 | |
20.8708 | |
21.0087 | |
21.1333 | |
21.1414 | |
21.0176 | |
21.2775 | |
21.4753 | |
21.2076 | |
20.8690 | |
20.8830 | |
20.8343 | |
20.8346 | |
20.9763 | |
20.9233 | |
20.9706 | |
20.7585 | |
20.8728 | |
21.0477 | |
20.7392 | |
20.5233 | |
20.5754 | |
20.3807 | |
20.2572 | |
19.9632 | |
20.1013 | |
20.1412 | |
19.9454 | |
20.0872 | |
20.0842 | |
20.0934 | |
20.1940 | |
20.0226 | |
20.1854 | |
20.0568 | |
20.0146 | |
20.1868 | |
20.1533 | |
20.6263 | |
20.5528 | |
21.0619 | |
21.1792 | |
21.1933 | |
21.0662 | |
21.0414 | |
21.3413 | |
21.4207 | |
21.4805 | |
21.3617 | |
21.1344 | |
21.0672 | |
21.1565 | |
21.1544 | |
20.9482 | |
20.7435 | |
20.6330 | |
20.6863 | |
20.5300 | |
20.7649 | |
20.7984 | |
20.7764 | |
20.7808 | |
21.0732 | |
21.3368 | |
21.4177 | |
21.5228 | |
21.8399 | |
21.9393 | |
21.8246 | |
21.6711 | |
21.9562 | |
21.8045 | |
22.1704 | |
22.2933 | |
22.4474 | |
22.5180 | |
22.8621 | |
22.9525 | |
22.8108 | |
22.4754 | |
22.5841 | |
22.8341 | |
22.8927 | |
22.9487 | |
22.9525 | |
22.9556 | |
22.7205 | |
22.8730 | |
22.8117 | |
23.1839 | |
23.3315 | |
23.5380 | |
23.5886 | |
23.6362 | |
23.1799 | |
22.9394 | |
23.2351 | |
23.2362 | |
22.9486 | |
22.4522 | |
22.5835 | |
22.8534 | |
22.5066 | |
22.2670 | |
22.1796 | |
22.1209 | |
22.2521 | |
22.0743 | |
22.2700 | |
22.1010 | |
21.9399 | |
22.1443 | |
22.3260 | |
22.2003 | |
22.4691 | |
22.3880 | |
22.4201 | |
22.3426 | |
22.5906 | |
22.0113 | |
22.1794 | |
22.0358 | |
22.2382 | |
22.0863 | |
21.9143 | |
21.8517 | |
21.7789 | |
22.0334 | |
22.0155 | |
21.8430 | |
21.8371 | |
22.3482 | |
22.1612 | |
22.5753 | |
23.0101 | |
23.1050 | |
22.8957 | |
22.6575 | |
22.7529 | |
23.1911 | |
23.3055 | |
23.1189 | |
23.1117 | |
23.1011 | |
22.9916 | |
23.2216 | |
22.9439 | |
23.1163 | |
23.6125 | |
23.4604 | |
23.2926 | |
23.1585 | |
22.7463 | |
22.7918 | |
22.2963 | |
22.2408 | |
22.5215 | |
22.4805 | |
22.5502 | |
22.0830 | |
22.4008 | |
22.3035 | |
21.7443 | |
22.4885 | |
22.5913 | |
22.8629 | |
22.6538 | |
23.1121 | |
22.6758 | |
22.6523 | |
22.3866 | |
22.0879 | |
22.2384 | |
22.2239 | |
22.8333 | |
22.7029 | |
22.0437 | |
22.4259 | |
22.5296 | |
23.1333 | |
23.2793 | |
23.6631 | |
23.1715 | |
23.4750 | |
23.3378 | |
24.1276 | |
23.5410 | |
23.1361 | |
22.9627 | |
22.9619 | |
23.0586 | |
23.0145 | |
23.2425 | |
22.5505 | |
22.0664 | |
21.8713 | |
21.4863 | |
21.4051 | |
21.1213 | |
21.3565 | |
21.1427 | |
21.1877 | |
21.1218 | |
21.1569 | |
21.1248 | |
20.8938 | |
20.7640 | |
20.8427 | |
20.9436 | |
20.8772 | |
20.6546 | |
20.5332 | |
20.6207 | |
20.3681 | |
20.3306 | |
20.1114 | |
20.1579 | |
20.1057 | |
20.0929 | |
19.9334 | |
19.8219 | |
19.7881 | |
19.6422 | |
19.7280 | |
19.8021 | |
19.7557 | |
19.7618 | |
19.7194 | |
19.6889 | |
19.5800 | |
19.4816 | |
19.5414 | |
19.6149 | |
19.5912 | |
19.7210 | |
19.7171 | |
19.6517 | |
19.5382 | |
19.6040 | |
19.7691 | |
19.7975 | |
19.8193 | |
19.8299 | |
20.0088 | |
19.7961 | |
19.8740 | |
19.7440 | |
19.8256 | |
19.6060 | |
19.7294 | |
19.6366 | |
19.6834 | |
19.9133 | |
19.9569 | |
19.9585 | |
20.0503 | |
19.9884 | |
19.6200 | |
19.7283 | |
19.8714 | |
19.8443 | |
19.8812 | |
19.9028 | |
20.0489 | |
20.1034 | |
20.0707 | |
19.8417 | |
19.8829 | |
19.8963 | |
19.8858 | |
19.8820 | |
20.0020 | |
20.1816 | |
20.3584 | |
19.9937 | |
20.0640 | |
19.7414 | |
19.9351 | |
20.2649 | |
20.4330 | |
20.5550 | |
20.4080 | |
20.3578 | |
20.4099 | |
20.4108 | |
20.4441 | |
20.5006 | |
20.7441 | |
20.6673 | |
20.5412 | |
20.4844 | |
20.5533 | |
20.4792 | |
20.1101 | |
20.0643 | |
19.8876 | |
20.0118 | |
20.1900 | |
20.0844 | |
20.4337 | |
20.3615 | |
20.3041 | |
20.3375 | |
20.6790 | |
20.4825 | |
20.6923 | |
20.9061 | |
20.9616 | |
20.8658 | |
20.7535 | |
20.6014 | |
20.6014 | |
20.5099 | |
20.4978 | |
20.4746 | |
20.1468 | |
20.6512 | |
21.0598 | |
21.2021 | |
21.4617 | |
21.4399 | |
21.5556 | |
21.7568 | |
21.9735 | |
21.7500 | |
21.6706 | |
21.2861 | |
21.5383 | |
21.3757 | |
21.4884 | |
21.6270 | |
21.4805 | |
21.2042 | |
20.9166 | |
20.7112 | |
20.4192 | |
20.6112 | |
20.5636 | |
20.5065 | |
20.2580 | |
20.3248 | |
20.5159 | |
20.6173 | |
20.5510 | |
20.3702 | |
20.5943 | |
20.6530 | |
20.9195 | |
20.8447 | |
20.8935 | |
21.3383 | |
21.1875 | |
20.9256 | |
20.7187 | |
20.7176 | |
20.4226 | |
20.1914 | |
20.2850 | |
20.1138 | |
19.8899 | |
19.8156 | |
19.5143 | |
19.6569 | |
19.6692 | |
19.8295 | |
20.3132 | |
19.9360 | |
19.9689 | |
19.8806 | |
19.4223 | |
18.9714 | |
19.0741 | |
19.0254 | |
19.1907 | |
18.9367 | |
18.9221 | |
19.2812 | |
19.1364 | |
18.5883 | |
18.8289 | |
18.8526 | |
18.7598 | |
18.6537 | |
18.9355 | |
19.1560 | |
18.8920 | |
18.6434 | |
18.0691 | |
18.2587 | |
18.6583 | |
18.4315 | |
18.6800 | |
18.9467 | |
18.7594 | |
19.0221 | |
19.0283 | |
19.2825 | |
19.3573 | |
19.6277 | |
19.5105 | |
19.3278 | |
19.4417 | |
19.7517 | |
20.2778 | |
19.6670 | |
19.8897 | |
19.8832 | |
19.7462 | |
19.7339 | |
20.0635 | |
19.2661 | |
19.2525 | |
18.8588 | |
18.7702 | |
18.6096 | |
18.6164 | |
18.5951 | |
18.7128 | |
18.9700 | |
19.3861 | |
19.7183 | |
19.6869 | |
19.8407 | |
19.8681 | |
19.5538 | |
19.0066 | |
19.1943 | |
19.4075 | |
19.2773 | |
19.8244 | |
19.7394 | |
20.0623 | |
19.9747 | |
20.2390 | |
20.8188 | |
20.2339 | |
20.1369 | |
20.1629 | |
19.3881 | |
18.9651 | |
18.8655 | |
18.7438 | |
18.5978 | |
18.6262 | |
18.6447 | |
18.6136 | |
18.3207 | |
18.5118 | |
18.5717 | |
18.5557 | |
18.5517 | |
18.5688 | |
18.2281 | |
17.9337 | |
17.7068 | |
17.4565 | |
17.6612 | |
17.6841 | |
17.7406 | |
17.5445 | |
17.2434 | |
17.0933 | |
17.1222 | |
17.1047 | |
16.9827 | |
17.1068 | |
16.8334 | |
16.9233 | |
17.1557 | |
17.3077 | |
17.3709 | |
17.3579 | |
17.5625 | |
17.8556 | |
17.9323 | |
17.8090 | |
18.0320 | |
17.9467 | |
17.9091 | |
17.9182 | |
17.9747 | |
18.2250 | |
18.3100 | |
18.0137 | |
18.1796 | |
18.1390 | |
18.2525 | |
17.7827 | |
18.0632 | |
18.8541 | |
18.6640 | |
19.2004 | |
19.4061 | |
19.5460 | |
19.1606 | |
18.9760 | |
19.4692 | |
19.0094 | |
19.3608 | |
20.0910 | |
19.9110 | |
19.9374 | |
19.8209 | |
19.4244 | |
19.6143 | |
19.6847 | |
19.7719 | |
19.3630 | |
19.1990 | |
18.6764 | |
18.8420 | |
19.3430 | |
20.3084 | |
20.6294 | |
20.3829 | |
20.7355 | |
20.5817 | |
20.6299 | |
21.5064 | |
19.9374 | |
19.6614 | |
19.5544 | |
18.5293 | |
18.2364 | |
18.7493 | |
18.7456 | |
18.2544 | |
18.1226 | |
18.3141 | |
17.9537 | |
17.4349 | |
17.2767 | |
17.1348 | |
17.2014 | |
17.4437 | |
17.3377 | |
17.6057 | |
17.6249 | |
17.3523 | |
17.6005 | |
17.3667 | |
17.4897 | |
17.5953 | |
17.5623 | |
17.4503 | |
17.1778 | |
17.2576 | |
17.4056 | |
17.3128 | |
17.6297 | |
17.3042 | |
17.4804 | |
17.5461 | |
18.0032 | |
18.1737 | |
18.3083 | |
17.8621 | |
18.0239 | |
18.4845 | |
18.1066 | |
18.2880 | |
18.2326 | |
18.5127 | |
18.5286 | |
18.1408 | |
18.2101 | |
18.0080 | |
18.1518 | |
18.2503 | |
18.3285 | |
18.4173 | |
18.6526 | |
18.3722 | |
18.5511 | |
18.3648 | |
18.4714 | |
18.7894 | |
18.9609 | |
19.0636 | |
19.0333 | |
19.2753 | |
18.9623 | |
18.7768 | |
18.9667 | |
18.3885 | |
18.4089 | |
18.5862 | |
18.6445 | |
18.8900 | |
19.0075 | |
19.0863 | |
18.9087 | |
18.8889 | |
18.8202 | |
18.6846 | |
18.6624 | |
18.7079 | |
18.8696 | |
18.8803 | |
19.1100 | |
19.1784 | |
19.2356 | |
19.1519 | |
19.3447 | |
19.3621 | |
19.3325 | |
19.4134 | |
19.6315 | |
19.7606 | |
19.7429 | |
19.7138 | |
19.5886 | |
19.5191 | |
19.2962 | |
19.3029 | |
19.4477 | |
19.2469 | |
19.1459 | |
19.3016 | |
19.8404 | |
19.7374 | |
20.0111 | |
20.0198 | |
20.3455 | |
20.4173 | |
20.3368 | |
20.1020 | |
20.1249 | |
20.3072 | |
20.0552 | |
19.7833 | |
19.7770 | |
19.5473 | |
19.7728 | |
19.5776 | |
19.6450 | |
19.8279 | |
19.9591 | |
19.6364 | |
19.5728 | |
20.0056 | |
19.9168 | |
19.9539 | |
19.3787 | |
19.6843 | |
19.7269 | |
19.5779 | |
19.5327 | |
19.9207 | |
20.2159 | |
20.6785 | |
20.7258 | |
20.8213 | |
20.8558 | |
20.6819 | |
20.9967 | |
20.8466 | |
21.1164 | |
20.9834 | |
21.0489 | |
20.9727 | |
20.8161 | |
20.5819 | |
20.8923 | |
20.9138 | |
21.0673 | |
21.3105 | |
21.1452 | |
21.2613 | |
21.4730 | |
21.6181 | |
21.4641 | |
21.4855 | |
21.3698 | |
21.0639 | |
21.1183 | |
20.9774 | |
20.9750 | |
21.3151 | |
21.2082 | |
20.9735 | |
20.6633 | |
20.3435 | |
20.6251 | |
20.6697 | |
20.3728 | |
20.4303 | |
20.4846 | |
20.7211 | |
20.7451 | |
20.8264 | |
21.0489 | |
20.6268 | |
20.5614 | |
20.7351 | |
20.4683 | |
20.0454 | |
19.9584 | |
19.8373 | |
19.5640 | |
19.5785 | |
19.5205 | |
19.4506 | |
19.5211 | |
19.7528 | |
19.6812 | |
19.4158 | |
19.0571 | |
19.3779 | |
19.3858 | |
19.7170 | |
19.8412 | |
20.0962 | |
19.7282 | |
19.8638 | |
19.6436 | |
19.7827 | |
19.3650 | |
19.0598 | |
19.0303 | |
19.2299 | |
19.1032 | |
19.3838 | |
19.6873 | |
19.8135 | |
19.9041 | |
19.9291 | |
19.8368 | |
20.3631 | |
20.6666 | |
20.9946 | |
20.8709 | |
20.6844 | |
20.4527 | |
20.7747 | |
20.7780 | |
20.5222 | |
20.2046 | |
20.3694 | |
20.7664 | |
20.6037 | |
20.1426 | |
20.3482 | |
20.2634 | |
20.4882 | |
20.6323 | |
20.8858 | |
20.4425 | |
20.4487 | |
20.8783 | |
20.9601 | |
21.2573 | |
21.1721 | |
21.5476 | |
21.1235 | |
20.9639 | |
21.1058 | |
20.6495 | |
20.3355 | |
20.7228 | |
20.6425 | |
20.6333 | |
20.7012 | |
20.4769 |