ประวัติ ศาสตร์ ดีนาร์คูเวต / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /HRK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 25.2694 คูนาโครเอเชีย

ขั้นต่ำใน

1 ดีนาร์คูเวต = 16.8334 คูนาโครเอเชีย

ประวัติราคา HRK / KWD

Date KWD/HRK
21.3141
21.3718
21.2335
21.3096
21.3627
21.0915
21.1212
20.9454
20.9305
20.9893
20.7711
20.9216
20.8868
20.7399
20.7427
21.1058
21.2750
21.1795
21.3403
21.0816
20.9764
20.8345
20.7371
20.6258
20.7923
20.6877
21.0164
20.9996
20.9462
20.8517
20.8361
20.8934
21.0786
21.1468
21.2756
21.1858
21.2280
21.2982
21.0941
21.1410
21.2219
21.0170
21.0224
20.9169
20.9830
20.9729
21.0467
21.2271
21.1251
21.2136
21.2931
21.2758
21.1021
21.1323
21.0285
20.9205
21.2385
21.3080
21.5493
21.4604
21.5905
21.8276
22.0863
21.7187
21.5416
21.4583
21.6633
22.4160
22.5892
22.6241
22.4059
22.5621
23.2917
23.3479
23.2371
23.6970
23.6302
23.4054
23.4597
23.8656
23.5240
23.5101
23.4958
23.2821
23.2201
23.3672
23.3045
23.1509
23.0066
22.6054
22.7207
22.7297
22.5221
22.4016
22.1577
22.2306
22.2046
22.3588
22.2802
22.0904
22.2347
22.4957
22.5168
22.7682
22.6286
22.6206
22.7321
22.8950
22.8931
22.8744
22.8253
22.5386
22.6015
22.6022
22.6979
22.7567
22.8326
22.9411
23.0245
22.5622
22.7566
22.5972
22.5477
22.4418
22.5656
22.5657
22.7062
22.7156
22.7876
22.6046
22.5077
22.3970
22.3833
22.1771
22.2786
22.4256
22.6859
22.5040
22.3050
22.3369
22.8056
22.7716
22.9690
22.8408
23.0813
23.0472
23.2448
23.0147
22.8125
22.7177
22.6396
22.5921
22.4341
22.4517
22.2689
22.3063
22.1830
21.8722
22.3072
22.4582
22.4796
22.4600
22.7751
22.8608
22.8716
22.6832
22.5745
22.3522
22.4115
22.2451
22.5118
22.9221
22.9802
23.1256
23.0188
22.9482
22.9752
22.7426
22.6862
22.7873
22.9211
23.0461
23.1710
23.1826
23.3325
23.4084
23.7215
23.8761
23.7594
24.3023
24.5891
24.5587
24.6542
24.9731
24.7160
25.1035
24.2787
24.1016
24.4856
24.3477
24.5731
23.8686
24.0202
23.8961
23.9476
24.0407
24.2997
23.5138
23.2117
23.2795
23.5249
22.9566
22.9648
23.0142
23.4713
23.2428
23.4623
23.0895
22.6139
22.6890
22.9051
22.2726
22.0329
22.0135
21.7531
22.0948
21.9958
21.8347
21.9417
21.9927
21.8777
21.9910
22.0065
22.0346
22.0809
22.1075
21.8783
21.5036
21.5061
21.5053
21.4262
21.5649
21.4042
21.2875
21.2589
21.0638
20.9795
21.1299
21.2162
21.1707
21.2488
21.0303
21.1683
21.1671
21.0061
20.9538
20.8796
20.8932
20.5330
20.4683
20.4029
20.4326
20.5425
20.6508
20.7563
20.7923
20.8782
21.0448
21.3064
21.2905
21.0189
21.0441
21.1118
20.7756
20.5739
20.6309
20.7098
20.7341
20.5721
20.6211
20.5262
20.2887
20.2101
20.2640
20.3042
20.3463
20.7215
20.9127
20.8926
20.9412
21.2464
21.0062
21.0691
20.9520
20.9690
21.1111
20.9649
20.7618
20.8441
20.6563
20.8920
20.7461
20.8313
20.7659
20.8670
21.3991
21.5756
21.7075
21.8768
21.9952
21.6578
21.7218
22.1417
22.5159
22.4102
22.6343
22.4889
22.4733
22.3167
22.4502
22.6368
21.9792
22.6337
21.9760
21.5715
21.9570
22.4925
22.5445
22.4720
22.1395
22.2500
22.0758
22.0378
22.0053
21.9283
22.1052
21.9936
22.1363
22.0847
22.2375
22.1328
22.1954
22.0392
22.0908
21.9975
22.1635
22.2485
22.3922
22.1880
22.1142
22.0323
22.2288
21.9427
21.9131
21.6612
21.8515
21.7448
21.6538
21.5704
21.6677
21.5733
21.3626
21.7215
21.5710
21.6724
21.7814
21.8616
21.6934
21.7596
21.7837
21.7598
21.6453
21.6548
21.7820
21.6074
21.5173
21.6674
21.5966
21.5271
21.5729
21.6685
21.3902
21.4184
21.5486
21.3958
21.3395
21.2996
21.4263
21.4490
21.3927
21.3939
21.5475
21.3352
21.7374
21.4597
21.5099
21.3678
21.1196
21.2782
21.2013
20.8708
21.0087
21.1333
21.1414
21.0176
21.2775
21.4753
21.2076
20.8690
20.8830
20.8343
20.8346
20.9763
20.9233
20.9706
20.7585
20.8728
21.0477
20.7392
20.5233
20.5754
20.3807
20.2572
19.9632
20.1013
20.1412
19.9454
20.0872
20.0842
20.0934
20.1940
20.0226
20.1854
20.0568
20.0146
20.1868
20.1533
20.6263
20.5528
21.0619
21.1792
21.1933
21.0662
21.0414
21.3413
21.4207
21.4805
21.3617
21.1344
21.0672
21.1565
21.1544
20.9482
20.7435
20.6330
20.6863
20.5300
20.7649
20.7984
20.7764
20.7808
21.0732
21.3368
21.4177
21.5228
21.8399
21.9393
21.8246
21.6711
21.9562
21.8045
22.1704
22.2933
22.4474
22.5180
22.8621
22.9525
22.8108
22.4754
22.5841
22.8341
22.8927
22.9487
22.9525
22.9556
22.7205
22.8730
22.8117
23.1839
23.3315
23.5380
23.5886
23.6362
23.1799
22.9394
23.2351
23.2362
22.9486
22.4522
22.5835
22.8534
22.5066
22.2670
22.1796
22.1209
22.2521
22.0743
22.2700
22.1010
21.9399
22.1443
22.3260
22.2003
22.4691
22.3880
22.4201
22.3426
22.5906
22.0113
22.1794
22.0358
22.2382
22.0863
21.9143
21.8517
21.7789
22.0334
22.0155
21.8430
21.8371
22.3482
22.1612
22.5753
23.0101
23.1050
22.8957
22.6575
22.7529
23.1911
23.3055
23.1189
23.1117
23.1011
22.9916
23.2216
22.9439
23.1163
23.6125
23.4604
23.2926
23.1585
22.7463
22.7918
22.2963
22.2408
22.5215
22.4805
22.5502
22.0830
22.4008
22.3035
21.7443
22.4885
22.5913
22.8629
22.6538
23.1121
22.6758
22.6523
22.3866
22.0879
22.2384
22.2239
22.8333
22.7029
22.0437
22.4259
22.5296
23.1333
23.2793
23.6631
23.1715
23.4750
23.3378
24.1276
23.5410
23.1361
22.9627
22.9619
23.0586
23.0145
23.2425
22.5505
22.0664
21.8713
21.4863
21.4051
21.1213
21.3565
21.1427
21.1877
21.1218
21.1569
21.1248
20.8938
20.7640
20.8427
20.9436
20.8772
20.6546
20.5332
20.6207
20.3681
20.3306
20.1114
20.1579
20.1057
20.0929
19.9334
19.8219
19.7881
19.6422
19.7280
19.8021
19.7557
19.7618
19.7194
19.6889
19.5800
19.4816
19.5414
19.6149
19.5912
19.7210
19.7171
19.6517
19.5382
19.6040
19.7691
19.7975
19.8193
19.8299
20.0088
19.7961
19.8740
19.7440
19.8256
19.6060
19.7294
19.6366
19.6834
19.9133
19.9569
19.9585
20.0503
19.9884
19.6200
19.7283
19.8714
19.8443
19.8812
19.9028
20.0489
20.1034
20.0707
19.8417
19.8829
19.8963
19.8858
19.8820
20.0020
20.1816
20.3584
19.9937
20.0640
19.7414
19.9351
20.2649
20.4330
20.5550
20.4080
20.3578
20.4099
20.4108
20.4441
20.5006
20.7441
20.6673
20.5412
20.4844
20.5533
20.4792
20.1101
20.0643
19.8876
20.0118
20.1900
20.0844
20.4337
20.3615
20.3041
20.3375
20.6790
20.4825
20.6923
20.9061
20.9616
20.8658
20.7535
20.6014
20.6014
20.5099
20.4978
20.4746
20.1468
20.6512
21.0598
21.2021
21.4617
21.4399
21.5556
21.7568
21.9735
21.7500
21.6706
21.2861
21.5383
21.3757
21.4884
21.6270
21.4805
21.2042
20.9166
20.7112
20.4192
20.6112
20.5636
20.5065
20.2580
20.3248
20.5159
20.6173
20.5510
20.3702
20.5943
20.6530
20.9195
20.8447
20.8935
21.3383
21.1875
20.9256
20.7187
20.7176
20.4226
20.1914
20.2850
20.1138
19.8899
19.8156
19.5143
19.6569
19.6692
19.8295
20.3132
19.9360
19.9689
19.8806
19.4223
18.9714
19.0741
19.0254
19.1907
18.9367
18.9221
19.2812
19.1364
18.5883
18.8289
18.8526
18.7598
18.6537
18.9355
19.1560
18.8920
18.6434
18.0691
18.2587
18.6583
18.4315
18.6800
18.9467
18.7594
19.0221
19.0283
19.2825
19.3573
19.6277
19.5105
19.3278
19.4417
19.7517
20.2778
19.6670
19.8897
19.8832
19.7462
19.7339
20.0635
19.2661
19.2525
18.8588
18.7702
18.6096
18.6164
18.5951
18.7128
18.9700
19.3861
19.7183
19.6869
19.8407
19.8681
19.5538
19.0066
19.1943
19.4075
19.2773
19.8244
19.7394
20.0623
19.9747
20.2390
20.8188
20.2339
20.1369
20.1629
19.3881
18.9651
18.8655
18.7438
18.5978
18.6262
18.6447
18.6136
18.3207
18.5118
18.5717
18.5557
18.5517
18.5688
18.2281
17.9337
17.7068
17.4565
17.6612
17.6841
17.7406
17.5445
17.2434
17.0933
17.1222
17.1047
16.9827
17.1068
16.8334
16.9233
17.1557
17.3077
17.3709
17.3579
17.5625
17.8556
17.9323
17.8090
18.0320
17.9467
17.9091
17.9182
17.9747
18.2250
18.3100
18.0137
18.1796
18.1390
18.2525
17.7827
18.0632
18.8541
18.6640
19.2004
19.4061
19.5460
19.1606
18.9760
19.4692
19.0094
19.3608
20.0910
19.9110
19.9374
19.8209
19.4244
19.6143
19.6847
19.7719
19.3630
19.1990
18.6764
18.8420
19.3430
20.3084
20.6294
20.3829
20.7355
20.5817
20.6299
21.5064
19.9374
19.6614
19.5544
18.5293
18.2364
18.7493
18.7456
18.2544
18.1226
18.3141
17.9537
17.4349
17.2767
17.1348
17.2014
17.4437
17.3377
17.6057
17.6249
17.3523
17.6005
17.3667
17.4897
17.5953
17.5623
17.4503
17.1778
17.2576
17.4056
17.3128
17.6297
17.3042
17.4804
17.5461
18.0032
18.1737
18.3083
17.8621
18.0239
18.4845
18.1066
18.2880
18.2326
18.5127
18.5286
18.1408
18.2101
18.0080
18.1518
18.2503
18.3285
18.4173
18.6526
18.3722
18.5511
18.3648
18.4714
18.7894
18.9609
19.0636
19.0333
19.2753
18.9623
18.7768
18.9667
18.3885
18.4089
18.5862
18.6445
18.8900
19.0075
19.0863
18.9087
18.8889
18.8202
18.6846
18.6624
18.7079
18.8696
18.8803
19.1100
19.1784
19.2356
19.1519
19.3447
19.3621
19.3325
19.4134
19.6315
19.7606
19.7429
19.7138
19.5886
19.5191
19.2962
19.3029
19.4477
19.2469
19.1459
19.3016
19.8404
19.7374
20.0111
20.0198
20.3455
20.4173
20.3368
20.1020
20.1249
20.3072
20.0552
19.7833
19.7770
19.5473
19.7728
19.5776
19.6450
19.8279
19.9591
19.6364
19.5728
20.0056
19.9168
19.9539