Története napidíjak KZT /EEK óta hétfő, 5 április 2004.
A maximális született
1 kazahsztáni tenge = 0.10701 Észt korona
A minimum az
1 kazahsztáni tenge = 0.02730 Észt korona
Date | KZT/EEK |
---|---|
0.03245 | |
0.03284 | |
0.03303 | |
0.03308 | |
0.03292 | |
0.03286 | |
0.03241 | |
0.03260 | |
0.03205 | |
0.03188 | |
0.03180 | |
0.03187 | |
0.03219 | |
0.03219 | |
0.03239 | |
0.03194 | |
0.03214 | |
0.03214 | |
0.03167 | |
0.03150 | |
0.03094 | |
0.03090 | |
0.03121 | |
0.03165 | |
0.03122 | |
0.03107 | |
0.03090 | |
0.03139 | |
0.03147 | |
0.03127 | |
0.03071 | |
0.03106 | |
0.03094 | |
0.03127 | |
0.03117 | |
0.03092 | |
0.03150 | |
0.03160 | |
0.03117 | |
0.03160 | |
0.03185 | |
0.03184 | |
0.03197 | |
0.03173 | |
0.03130 | |
0.03208 | |
0.03201 | |
0.03187 | |
0.03196 | |
0.03246 | |
0.03265 | |
0.03282 | |
0.03259 | |
0.03191 | |
0.03206 | |
0.03163 | |
0.03107 | |
0.03180 | |
0.03195 | |
0.03355 | |
0.03296 | |
0.03276 | |
0.03226 | |
0.03189 | |
0.03137 | |
0.03113 | |
0.03117 | |
0.03152 | |
0.03166 | |
0.03186 | |
0.03153 | |
0.03161 | |
0.03170 | |
0.03217 | |
0.03292 | |
0.03286 | |
0.03365 | |
0.03385 | |
0.03361 | |
0.03358 | |
0.03396 | |
0.03346 | |
0.03402 | |
0.03263 | |
0.03264 | |
0.03330 | |
0.03296 | |
0.03325 | |
0.03231 | |
0.03218 | |
0.03173 | |
0.03202 | |
0.03170 | |
0.03292 | |
0.03210 | |
0.03204 | |
0.03328 | |
0.03433 | |
0.03390 | |
0.03428 | |
0.03468 | |
0.03462 | |
0.03368 | |
0.03356 | |
0.03250 | |
0.02791 | |
0.02759 | |
0.02827 | |
0.02848 | |
0.03237 | |
0.03208 | |
0.03177 | |
0.03204 | |
0.03161 | |
0.03149 | |
0.03171 | |
0.03181 | |
0.03180 | |
0.03161 | |
0.03177 | |
0.03163 | |
0.03165 | |
0.03208 | |
0.03194 | |
0.03146 | |
0.03155 | |
0.03168 | |
0.03164 | |
0.03187 | |
0.03164 | |
0.03149 | |
0.03126 | |
0.03107 | |
0.03099 | |
0.03104 | |
0.03131 | |
0.03123 | |
0.03124 | |
0.03103 | |
0.03110 | |
0.03102 | |
0.03075 | |
0.03093 | |
0.03072 | |
0.03069 | |
0.03019 | |
0.03004 | |
0.02986 | |
0.02994 | |
0.03008 | |
0.03020 | |
0.03017 | |
0.03009 | |
0.03017 | |
0.03030 | |
0.03100 | |
0.03131 | |
0.03115 | |
0.03142 | |
0.03104 | |
0.03085 | |
0.03091 | |
0.03100 | |
0.03056 | |
0.03061 | |
0.03078 | |
0.03064 | |
0.03032 | |
0.03048 | |
0.03037 | |
0.03073 | |
0.03063 | |
0.03078 | |
0.03103 | |
0.03074 | |
0.03066 | |
0.03086 | |
0.03083 | |
0.03105 | |
0.03094 | |
0.03079 | |
0.03109 | |
0.03145 | |
0.03088 | |
0.03122 | |
0.03122 | |
0.03160 | |
0.03145 | |
0.03179 | |
0.03150 | |
0.03204 | |
0.03294 | |
0.03344 | |
0.03398 | |
0.03435 | |
0.03443 | |
0.03394 | |
0.03485 | |
0.03450 | |
0.03460 | |
0.03437 | |
0.03439 | |
0.03357 | |
0.03351 | |
0.03363 | |
0.03359 | |
0.03299 | |
0.03163 | |
0.03267 | |
0.03220 | |
0.03553 | |
0.03681 | |
0.03830 | |
0.03830 | |
0.03788 | |
0.03714 | |
0.03726 | |
0.03745 | |
0.03713 | |
0.03669 | |
0.03654 | |
0.03682 | |
0.03652 | |
0.03665 | |
0.03653 | |
0.03680 | |
0.03646 | |
0.03649 | |
0.03623 | |
0.03636 | |
0.03599 | |
0.03642 | |
0.03664 | |
0.03691 | |
0.03681 | |
0.03682 | |
0.03675 | |
0.03676 | |
0.03649 | |
0.03648 | |
0.03597 | |
0.03600 | |
0.03645 | |
0.03636 | |
0.03628 | |
0.03631 | |
0.03619 | |
0.03626 | |
0.03634 | |
0.03605 | |
0.03623 | |
0.03678 | |
0.03697 | |
0.03670 | |
0.03667 | |
0.03665 | |
0.03661 | |
0.03648 | |
0.03648 | |
0.03675 | |
0.03656 | |
0.03667 | |
0.03665 | |
0.03668 | |
0.03658 | |
0.03674 | |
0.03697 | |
0.03585 | |
0.03607 | |
0.03632 | |
0.03596 | |
0.03625 | |
0.03541 | |
0.03696 | |
0.03716 | |
0.03728 | |
0.03690 | |
0.03719 | |
0.03721 | |
0.03727 | |
0.03684 | |
0.03735 | |
0.03743 | |
0.03668 | |
0.03650 | |
0.03708 | |
0.03754 | |
0.03611 | |
0.03549 | |
0.03682 | |
0.03712 | |
0.03771 | |
0.03771 | |
0.03880 | |
0.03854 | |
0.03873 | |
0.03902 | |
0.03870 | |
0.03937 | |
0.03944 | |
0.03962 | |
0.03981 | |
0.04032 | |
0.04083 | |
0.04027 | |
0.03994 | |
0.03980 | |
0.03951 | |
0.03913 | |
0.03847 | |
0.03957 | |
0.03984 | |
0.03937 | |
0.03962 | |
0.03949 | |
0.03981 | |
0.03954 | |
0.03903 | |
0.03922 | |
0.03924 | |
0.03938 | |
0.03878 | |
0.03953 | |
0.03922 | |
0.03966 | |
0.03951 | |
0.03953 | |
0.03963 | |
0.03958 | |
0.04013 | |
0.04031 | |
0.03972 | |
0.03974 | |
0.03903 | |
0.03901 | |
0.03854 | |
0.03840 | |
0.03858 | |
0.03879 | |
0.03928 | |
0.04000 | |
0.03986 | |
0.03991 | |
0.04055 | |
0.04105 | |
0.04192 | |
0.04205 | |
0.04269 | |
0.04308 | |
0.04361 | |
0.04409 | |
0.04447 | |
0.04513 | |
0.04484 | |
0.04557 | |
0.04500 | |
0.04548 | |
0.04622 | |
0.04734 | |
0.04733 | |
0.04685 | |
0.04568 | |
0.04621 | |
0.04618 | |
0.04695 | |
0.04743 | |
0.04626 | |
0.04579 | |
0.04522 | |
0.04489 | |
0.04393 | |
0.04433 | |
0.04466 | |
0.04490 | |
0.04500 | |
0.04491 | |
0.04458 | |
0.04339 | |
0.04331 | |
0.04334 | |
0.04225 | |
0.04169 | |
0.04252 | |
0.04361 | |
0.04282 | |
0.04233 | |
0.04172 | |
0.04134 | |
0.04134 | |
0.04124 | |
0.03966 | |
0.04126 | |
0.04084 | |
0.04075 | |
0.04068 | |
0.03988 | |
0.04131 | |
0.04170 | |
0.04195 | |
0.04170 | |
0.04115 | |
0.04156 | |
0.04129 | |
0.04189 | |
0.04161 | |
0.04182 | |
0.04159 | |
0.04181 | |
0.04162 | |
0.04157 | |
0.04047 | |
0.04006 | |
0.04061 | |
0.04010 | |
0.04118 | |
0.04148 | |
0.04073 | |
0.03997 | |
0.03832 | |
0.03852 | |
0.03907 | |
0.03828 | |
0.03968 | |
0.04135 | |
0.04233 | |
0.04346 | |
0.04288 | |
0.04569 | |
0.04717 | |
0.04820 | |
0.04772 | |
0.04740 | |
0.04758 | |
0.05058 | |
0.05086 | |
0.04987 | |
0.05011 | |
0.05143 | |
0.05152 | |
0.05126 | |
0.05221 | |
0.05793 | |
0.05810 | |
0.06961 | |
0.07479 | |
0.07578 | |
0.07602 | |
0.07569 | |
0.07723 | |
0.07559 | |
0.07584 | |
0.07504 | |
0.07416 | |
0.07464 | |
0.07516 | |
0.07679 | |
0.07656 | |
0.07393 | |
0.07529 | |
0.07539 | |
0.07757 | |
0.07810 | |
0.07957 | |
0.07719 | |
0.07759 | |
0.07734 | |
0.08016 | |
0.07772 | |
0.07546 | |
0.07442 | |
0.07420 | |
0.07466 | |
0.07489 | |
0.07560 | |
0.07345 | |
0.07213 | |
0.07149 | |
0.07040 | |
0.07014 | |
0.06866 | |
0.06995 | |
0.06914 | |
0.06963 | |
0.06924 | |
0.06945 | |
0.06892 | |
0.06709 | |
0.06651 | |
0.06792 | |
0.06848 | |
0.06666 | |
0.06614 | |
0.06649 | |
0.06647 | |
0.06536 | |
0.06503 | |
0.06422 | |
0.06415 | |
0.06397 | |
0.06364 | |
0.06346 | |
0.06357 | |
0.06362 | |
0.06357 | |
0.06364 | |
0.06371 | |
0.06360 | |
0.06360 | |
0.06371 | |
0.06396 | |
0.06395 | |
0.06383 | |
0.06369 | |
0.06379 | |
0.06388 | |
0.06400 | |
0.06392 | |
0.06385 | |
0.06373 | |
0.06377 | |
0.06353 | |
0.06318 | |
0.07529 | |
0.07498 | |
0.07511 | |
0.07511 | |
0.07525 | |
0.07546 | |
0.07542 | |
0.07551 | |
0.07571 | |
0.07557 | |
0.07553 | |
0.07576 | |
0.07645 | |
0.07633 | |
0.07642 | |
0.07581 | |
0.07551 | |
0.07582 | |
0.07609 | |
0.07587 | |
0.07628 | |
0.07660 | |
0.07663 | |
0.07697 | |
0.07688 | |
0.07713 | |
0.07702 | |
0.07678 | |
0.07663 | |
0.07677 | |
0.07692 | |
0.07725 | |
0.07735 | |
0.07758 | |
0.07761 | |
0.07774 | |
0.07769 | |
0.07788 | |
0.07792 | |
0.07792 | |
0.07781 | |
0.07781 | |
0.07765 | |
0.07763 | |
0.07786 | |
0.07766 | |
0.07800 | |
0.07733 | |
0.07788 | |
0.07791 | |
0.07791 | |
0.07757 | |
0.07795 | |
0.07795 | |
0.07772 | |
0.07812 | |
0.07796 | |
0.07804 | |
0.07831 | |
0.07822 | |
0.07806 | |
0.07796 | |
0.07815 | |
0.07817 | |
0.07850 | |
0.07819 | |
0.07778 | |
0.07773 | |
0.07796 | |
0.07787 | |
0.07782 | |
0.08067 | |
0.08094 | |
0.07989 | |
0.07994 | |
0.08054 | |
0.07783 | |
0.07782 | |
0.07592 | |
0.07611 | |
0.07570 | |
0.07495 | |
0.07574 | |
0.07755 | |
0.07871 | |
0.08115 | |
0.08298 | |
0.08271 | |
0.08339 | |
0.08342 | |
0.08286 | |
0.08024 | |
0.08060 | |
0.08230 | |
0.08187 | |
0.08449 | |
0.08465 | |
0.08633 | |
0.08580 | |
0.08689 | |
0.08880 | |
0.08670 | |
0.08644 | |
0.08630 | |
0.08057 | |
0.07989 | |
0.07859 | |
0.07915 | |
0.07871 | |
0.07839 | |
0.07926 | |
0.07747 | |
0.07810 | |
0.07799 | |
0.07749 | |
0.07801 | |
0.07702 | |
0.07615 | |
0.07460 | |
0.07387 | |
0.07292 | |
0.07299 | |
0.07290 | |
0.07362 | |
0.07200 | |
0.07115 | |
0.07028 | |
0.06998 | |
0.07007 | |
0.06900 | |
0.07013 | |
0.06947 | |
0.06966 | |
0.07049 | |
0.07076 | |
0.07043 | |
0.07066 | |
0.07144 | |
0.07228 | |
0.07290 | |
0.07215 | |
0.07347 | |
0.07292 | |
0.07258 | |
0.07308 | |
0.07261 | |
0.07422 | |
0.07518 | |
0.07376 | |
0.07496 | |
0.07520 | |
0.07537 | |
0.07327 | |
0.07415 | |
0.07693 | |
0.07639 | |
0.07842 | |
0.07901 | |
0.08064 | |
0.07675 | |
0.07813 | |
0.07671 | |
0.08073 | |
0.08313 | |
0.08230 | |
0.08128 | |
0.08241 | |
0.08102 | |
0.10051 | |
0.09896 | |
0.09634 | |
0.09653 | |
0.09497 | |
0.09109 | |
0.09309 | |
0.09583 | |
0.10073 | |
0.10326 | |
0.10150 | |
0.10333 | |
0.10073 | |
0.10187 | |
0.10512 | |
0.09688 | |
0.09539 | |
0.09587 | |
0.09091 | |
0.08940 | |
0.09241 | |
0.09200 | |
0.08947 | |
0.08888 | |
0.08820 | |
0.08658 | |
0.08369 | |
0.08236 | |
0.08218 | |
0.08259 | |
0.08286 | |
0.08191 | |
0.08346 | |
0.08405 | |
0.08191 | |
0.08364 | |
0.08260 | |
0.08345 | |
0.08422 | |
0.08427 | |
0.08265 | |
0.08180 | |
0.08152 | |
0.08252 | |
0.08215 | |
0.08240 | |
0.08433 | |
0.08562 | |
0.08766 | |
0.08936 | |
0.08931 | |
0.08741 | |
0.08813 | |
0.08923 | |
0.08690 | |
0.08838 | |
0.08766 | |
0.08949 | |
0.08960 | |
0.08833 | |
0.08833 | |
0.08707 | |
0.08816 | |
0.08906 | |
0.08916 | |
0.09000 | |
0.09173 | |
0.09105 | |
0.09190 | |
0.09090 | |
0.09140 | |
0.09245 | |
0.09341 | |
0.09176 | |
0.09078 | |
0.09256 | |
0.09158 | |
0.09061 | |
0.09291 | |
0.09305 | |
0.09270 | |
0.09404 | |
0.09456 | |
0.09445 | |
0.09505 | |
0.09584 | |
0.09558 | |
0.09570 | |
0.09701 | |
0.09657 | |
0.09639 | |
0.09613 | |
0.09514 | |
0.09527 | |
0.09508 | |
0.09579 | |
0.09491 | |
0.09635 | |
0.09540 | |
0.09604 | |
0.09568 | |
0.09687 | |
0.09644 | |
0.09581 | |
0.09604 | |
0.09692 | |
0.09563 | |
0.09355 | |
0.09301 | |
0.09207 | |
0.09357 | |
0.09555 | |
0.09560 | |
0.09602 | |
0.09672 | |
0.09793 | |
0.09793 | |
0.09692 | |
0.09757 | |
0.09614 | |
0.09815 | |
0.09753 | |
0.09716 | |
0.09807 | |
0.09700 | |
0.10010 | |
0.09979 | |
0.10408 | |
0.10488 | |
0.10562 | |
0.10348 | |
0.10297 | |
0.10359 | |
0.10470 | |
0.10342 | |
0.10095 | |
0.10076 | |
0.10062 | |
0.10048 | |
0.09955 | |
0.10213 | |
0.10032 | |
0.10049 | |
0.10128 | |
0.10063 | |
0.10198 | |
0.10047 | |
0.10177 | |
0.10036 | |
0.10030 | |
0.09916 | |
0.09786 | |
0.09638 | |
0.09722 | |
0.09707 | |
0.09828 | |
0.09767 | |
0.09791 | |
0.09944 | |
0.09952 | |
0.09941 | |
0.09944 | |
0.09892 | |
0.09740 | |
0.09787 | |
0.09754 | |
0.09694 | |
0.09823 | |
0.09686 | |
0.09627 | |
0.09452 | |
0.09251 | |
0.09440 | |
0.09441 | |
0.09351 | |
0.09331 | |
0.09410 | |
0.09531 | |
0.09585 | |
0.09641 | |
0.09686 | |
0.09475 | |
0.09459 | |
0.09698 | |
0.09625 | |
0.09419 | |
0.09516 | |
0.09435 | |
0.09369 | |
0.09264 | |
0.09142 | |
0.09223 | |
0.09178 | |
0.09229 | |
0.09070 | |
0.08968 | |
0.09079 | |
0.09097 | |
0.09203 | |
0.09232 | |
0.09420 | |
0.09253 | |
0.09186 | |
0.09172 | |
0.09205 | |
0.08885 | |
0.08936 | |
0.09041 | |
0.09056 | |
0.08921 | |
0.09095 | |
0.09268 | |
0.09215 | |
0.09225 | |
0.09348 | |
0.09206 | |
0.09409 | |
0.09493 | |
0.09426 | |
0.09475 | |
0.09499 | |
0.09429 | |
0.09549 | |
0.09487 | |
0.09375 | |
0.09400 | |
0.09396 | |
0.09517 | |
0.09432 | |
0.09300 | |
0.09405 | |
0.09362 | |
0.09340 | |
0.09503 | |
0.09611 | |
0.09317 | |
0.09336 | |
0.09507 | |
0.09480 | |
0.09633 | |
0.09471 | |
0.09536 | |
0.09476 | |
0.09368 |