Historique des taux quotidiens KZT /EEK depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 tenge kazakh = 0.10701 couronne estonienne
le minimum le
1 tenge kazakh = 0.02730 couronne estonienne
Historique des prix EEK / KZT
Date | KZT/EEK |
| 0.03245 |
| 0.03284 |
| 0.03303 |
| 0.03308 |
| 0.03292 |
| 0.03286 |
| 0.03241 |
| 0.03260 |
| 0.03205 |
| 0.03188 |
| 0.03180 |
| 0.03187 |
| 0.03219 |
| 0.03219 |
| 0.03239 |
| 0.03194 |
| 0.03214 |
| 0.03214 |
| 0.03167 |
| 0.03150 |
| 0.03094 |
| 0.03090 |
| 0.03121 |
| 0.03165 |
| 0.03122 |
| 0.03107 |
| 0.03090 |
| 0.03139 |
| 0.03147 |
| 0.03127 |
| 0.03071 |
| 0.03106 |
| 0.03094 |
| 0.03127 |
| 0.03117 |
| 0.03092 |
| 0.03150 |
| 0.03160 |
| 0.03117 |
| 0.03160 |
| 0.03185 |
| 0.03184 |
| 0.03197 |
| 0.03173 |
| 0.03130 |
| 0.03208 |
| 0.03201 |
| 0.03187 |
| 0.03196 |
| 0.03246 |
| 0.03265 |
| 0.03282 |
| 0.03259 |
| 0.03191 |
| 0.03206 |
| 0.03163 |
| 0.03107 |
| 0.03180 |
| 0.03195 |
| 0.03355 |
| 0.03296 |
| 0.03276 |
| 0.03226 |
| 0.03189 |
| 0.03137 |
| 0.03113 |
| 0.03117 |
| 0.03152 |
| 0.03166 |
| 0.03186 |
| 0.03153 |
| 0.03161 |
| 0.03170 |
| 0.03217 |
| 0.03292 |
| 0.03286 |
| 0.03365 |
| 0.03385 |
| 0.03361 |
| 0.03358 |
| 0.03396 |
| 0.03346 |
| 0.03402 |
| 0.03263 |
| 0.03264 |
| 0.03330 |
| 0.03296 |
| 0.03325 |
| 0.03231 |
| 0.03218 |
| 0.03173 |
| 0.03202 |
| 0.03170 |
| 0.03292 |
| 0.03210 |
| 0.03204 |
| 0.03328 |
| 0.03433 |
| 0.03390 |
| 0.03428 |
| 0.03468 |
| 0.03462 |
| 0.03368 |
| 0.03356 |
| 0.03250 |
| 0.02791 |
| 0.02759 |
| 0.02827 |
| 0.02848 |
| 0.03237 |
| 0.03208 |
| 0.03177 |
| 0.03204 |
| 0.03161 |
| 0.03149 |
| 0.03171 |
| 0.03181 |
| 0.03180 |
| 0.03161 |
| 0.03177 |
| 0.03163 |
| 0.03165 |
| 0.03208 |
| 0.03194 |
| 0.03146 |
| 0.03155 |
| 0.03168 |
| 0.03164 |
| 0.03187 |
| 0.03164 |
| 0.03149 |
| 0.03126 |
| 0.03107 |
| 0.03099 |
| 0.03104 |
| 0.03131 |
| 0.03123 |
| 0.03124 |
| 0.03103 |
| 0.03110 |
| 0.03102 |
| 0.03075 |
| 0.03093 |
| 0.03072 |
| 0.03069 |
| 0.03019 |
| 0.03004 |
| 0.02986 |
| 0.02994 |
| 0.03008 |
| 0.03020 |
| 0.03017 |
| 0.03009 |
| 0.03017 |
| 0.03030 |
| 0.03100 |
| 0.03131 |
| 0.03115 |
| 0.03142 |
| 0.03104 |
| 0.03085 |
| 0.03091 |
| 0.03100 |
| 0.03056 |
| 0.03061 |
| 0.03078 |
| 0.03064 |
| 0.03032 |
| 0.03048 |
| 0.03037 |
| 0.03073 |
| 0.03063 |
| 0.03078 |
| 0.03103 |
| 0.03074 |
| 0.03066 |
| 0.03086 |
| 0.03083 |
| 0.03105 |
| 0.03094 |
| 0.03079 |
| 0.03109 |
| 0.03145 |
| 0.03088 |
| 0.03122 |
| 0.03122 |
| 0.03160 |
| 0.03145 |
| 0.03179 |
| 0.03150 |
| 0.03204 |
| 0.03294 |
| 0.03344 |
| 0.03398 |
| 0.03435 |
| 0.03443 |
| 0.03394 |
| 0.03485 |
| 0.03450 |
| 0.03460 |
| 0.03437 |
| 0.03439 |
| 0.03357 |
| 0.03351 |
| 0.03363 |
| 0.03359 |
| 0.03299 |
| 0.03163 |
| 0.03267 |
| 0.03220 |
| 0.03553 |
| 0.03681 |
| 0.03830 |
| 0.03830 |
| 0.03788 |
| 0.03714 |
| 0.03726 |
| 0.03745 |
| 0.03713 |
| 0.03669 |
| 0.03654 |
| 0.03682 |
| 0.03652 |
| 0.03665 |
| 0.03653 |
| 0.03680 |
| 0.03646 |
| 0.03649 |
| 0.03623 |
| 0.03636 |
| 0.03599 |
| 0.03642 |
| 0.03664 |
| 0.03691 |
| 0.03681 |
| 0.03682 |
| 0.03675 |
| 0.03676 |
| 0.03649 |
| 0.03648 |
| 0.03597 |
| 0.03600 |
| 0.03645 |
| 0.03636 |
| 0.03628 |
| 0.03631 |
| 0.03619 |
| 0.03626 |
| 0.03634 |
| 0.03605 |
| 0.03623 |
| 0.03678 |
| 0.03697 |
| 0.03670 |
| 0.03667 |
| 0.03665 |
| 0.03661 |
| 0.03648 |
| 0.03648 |
| 0.03675 |
| 0.03656 |
| 0.03667 |
| 0.03665 |
| 0.03668 |
| 0.03658 |
| 0.03674 |
| 0.03697 |
| 0.03585 |
| 0.03607 |
| 0.03632 |
| 0.03596 |
| 0.03625 |
| 0.03541 |
| 0.03696 |
| 0.03716 |
| 0.03728 |
| 0.03690 |
| 0.03719 |
| 0.03721 |
| 0.03727 |
| 0.03684 |
| 0.03735 |
| 0.03743 |
| 0.03668 |
| 0.03650 |
| 0.03708 |
| 0.03754 |
| 0.03611 |
| 0.03549 |
| 0.03682 |
| 0.03712 |
| 0.03771 |
| 0.03771 |
| 0.03880 |
| 0.03854 |
| 0.03873 |
| 0.03902 |
| 0.03870 |
| 0.03937 |
| 0.03944 |
| 0.03962 |
| 0.03981 |
| 0.04032 |
| 0.04083 |
| 0.04027 |
| 0.03994 |
| 0.03980 |
| 0.03951 |
| 0.03913 |
| 0.03847 |
| 0.03957 |
| 0.03984 |
| 0.03937 |
| 0.03962 |
| 0.03949 |
| 0.03981 |
| 0.03954 |
| 0.03903 |
| 0.03922 |
| 0.03924 |
| 0.03938 |
| 0.03878 |
| 0.03953 |
| 0.03922 |
| 0.03966 |
| 0.03951 |
| 0.03953 |
| 0.03963 |
| 0.03958 |
| 0.04013 |
| 0.04031 |
| 0.03972 |
| 0.03974 |
| 0.03903 |
| 0.03901 |
| 0.03854 |
| 0.03840 |
| 0.03858 |
| 0.03879 |
| 0.03928 |
| 0.04000 |
| 0.03986 |
| 0.03991 |
| 0.04055 |
| 0.04105 |
| 0.04192 |
| 0.04205 |
| 0.04269 |
| 0.04308 |
| 0.04361 |
| 0.04409 |
| 0.04447 |
| 0.04513 |
| 0.04484 |
| 0.04557 |
| 0.04500 |
| 0.04548 |
| 0.04622 |
| 0.04734 |
| 0.04733 |
| 0.04685 |
| 0.04568 |
| 0.04621 |
| 0.04618 |
| 0.04695 |
| 0.04743 |
| 0.04626 |
| 0.04579 |
| 0.04522 |
| 0.04489 |
| 0.04393 |
| 0.04433 |
| 0.04466 |
| 0.04490 |
| 0.04500 |
| 0.04491 |
| 0.04458 |
| 0.04339 |
| 0.04331 |
| 0.04334 |
| 0.04225 |
| 0.04169 |
| 0.04252 |
| 0.04361 |
| 0.04282 |
| 0.04233 |
| 0.04172 |
| 0.04134 |
| 0.04134 |
| 0.04124 |
| 0.03966 |
| 0.04126 |
| 0.04084 |
| 0.04075 |
| 0.04068 |
| 0.03988 |
| 0.04131 |
| 0.04170 |
| 0.04195 |
| 0.04170 |
| 0.04115 |
| 0.04156 |
| 0.04129 |
| 0.04189 |
| 0.04161 |
| 0.04182 |
| 0.04159 |
| 0.04181 |
| 0.04162 |
| 0.04157 |
| 0.04047 |
| 0.04006 |
| 0.04061 |
| 0.04010 |
| 0.04118 |
| 0.04148 |
| 0.04073 |
| 0.03997 |
| 0.03832 |
| 0.03852 |
| 0.03907 |
| 0.03828 |
| 0.03968 |
| 0.04135 |
| 0.04233 |
| 0.04346 |
| 0.04288 |
| 0.04569 |
| 0.04717 |
| 0.04820 |
| 0.04772 |
| 0.04740 |
| 0.04758 |
| 0.05058 |
| 0.05086 |
| 0.04987 |
| 0.05011 |
| 0.05143 |
| 0.05152 |
| 0.05126 |
| 0.05221 |
| 0.05793 |
| 0.05810 |
| 0.06961 |
| 0.07479 |
| 0.07578 |
| 0.07602 |
| 0.07569 |
| 0.07723 |
| 0.07559 |
| 0.07584 |
| 0.07504 |
| 0.07416 |
| 0.07464 |
| 0.07516 |
| 0.07679 |
| 0.07656 |
| 0.07393 |
| 0.07529 |
| 0.07539 |
| 0.07757 |
| 0.07810 |
| 0.07957 |
| 0.07719 |
| 0.07759 |
| 0.07734 |
| 0.08016 |
| 0.07772 |
| 0.07546 |
| 0.07442 |
| 0.07420 |
| 0.07466 |
| 0.07489 |
| 0.07560 |
| 0.07345 |
| 0.07213 |
| 0.07149 |
| 0.07040 |
| 0.07014 |
| 0.06866 |
| 0.06995 |
| 0.06914 |
| 0.06963 |
| 0.06924 |
| 0.06945 |
| 0.06892 |
| 0.06709 |
| 0.06651 |
| 0.06792 |
| 0.06848 |
| 0.06666 |
| 0.06614 |
| 0.06649 |
| 0.06647 |
| 0.06536 |
| 0.06503 |
| 0.06422 |
| 0.06415 |
| 0.06397 |
| 0.06364 |
| 0.06346 |
| 0.06357 |
| 0.06362 |
| 0.06357 |
| 0.06364 |
| 0.06371 |
| 0.06360 |
| 0.06360 |
| 0.06371 |
| 0.06396 |
| 0.06395 |
| 0.06383 |
| 0.06369 |
| 0.06379 |
| 0.06388 |
| 0.06400 |
| 0.06392 |
| 0.06385 |
| 0.06373 |
| 0.06377 |
| 0.06353 |
| 0.06318 |
| 0.07529 |
| 0.07498 |
| 0.07511 |
| 0.07511 |
| 0.07525 |
| 0.07546 |
| 0.07542 |
| 0.07551 |
| 0.07571 |
| 0.07557 |
| 0.07553 |
| 0.07576 |
| 0.07645 |
| 0.07633 |
| 0.07642 |
| 0.07581 |
| 0.07551 |
| 0.07582 |
| 0.07609 |
| 0.07587 |
| 0.07628 |
| 0.07660 |
| 0.07663 |
| 0.07697 |
| 0.07688 |
| 0.07713 |
| 0.07702 |
| 0.07678 |
| 0.07663 |
| 0.07677 |
| 0.07692 |
| 0.07725 |
| 0.07735 |
| 0.07758 |
| 0.07761 |
| 0.07774 |
| 0.07769 |
| 0.07788 |
| 0.07792 |
| 0.07792 |
| 0.07781 |
| 0.07781 |
| 0.07765 |
| 0.07763 |
| 0.07786 |
| 0.07766 |
| 0.07800 |
| 0.07733 |
| 0.07788 |
| 0.07791 |
| 0.07791 |
| 0.07757 |
| 0.07795 |
| 0.07795 |
| 0.07772 |
| 0.07812 |
| 0.07796 |
| 0.07804 |
| 0.07831 |
| 0.07822 |
| 0.07806 |
| 0.07796 |
| 0.07815 |
| 0.07817 |
| 0.07850 |
| 0.07819 |
| 0.07778 |
| 0.07773 |
| 0.07796 |
| 0.07787 |
| 0.07782 |
| 0.08067 |
| 0.08094 |
| 0.07989 |
| 0.07994 |
| 0.08054 |
| 0.07783 |
| 0.07782 |
| 0.07592 |
| 0.07611 |
| 0.07570 |
| 0.07495 |
| 0.07574 |
| 0.07755 |
| 0.07871 |
| 0.08115 |
| 0.08298 |
| 0.08271 |
| 0.08339 |
| 0.08342 |
| 0.08286 |
| 0.08024 |
| 0.08060 |
| 0.08230 |
| 0.08187 |
| 0.08449 |
| 0.08465 |
| 0.08633 |
| 0.08580 |
| 0.08689 |
| 0.08880 |
| 0.08670 |
| 0.08644 |
| 0.08630 |
| 0.08057 |
| 0.07989 |
| 0.07859 |
| 0.07915 |
| 0.07871 |
| 0.07839 |
| 0.07926 |
| 0.07747 |
| 0.07810 |
| 0.07799 |
| 0.07749 |
| 0.07801 |
| 0.07702 |
| 0.07615 |
| 0.07460 |
| 0.07387 |
| 0.07292 |
| 0.07299 |
| 0.07290 |
| 0.07362 |
| 0.07200 |
| 0.07115 |
| 0.07028 |
| 0.06998 |
| 0.07007 |
| 0.06900 |
| 0.07013 |
| 0.06947 |
| 0.06966 |
| 0.07049 |
| 0.07076 |
| 0.07043 |
| 0.07066 |
| 0.07144 |
| 0.07228 |
| 0.07290 |
| 0.07215 |
| 0.07347 |
| 0.07292 |
| 0.07258 |
| 0.07308 |
| 0.07261 |
| 0.07422 |
| 0.07518 |
| 0.07376 |
| 0.07496 |
| 0.07520 |
| 0.07537 |
| 0.07327 |
| 0.07415 |
| 0.07693 |
| 0.07639 |
| 0.07842 |
| 0.07901 |
| 0.08064 |
| 0.07675 |
| 0.07813 |
| 0.07671 |
| 0.08073 |
| 0.08313 |
| 0.08230 |
| 0.08128 |
| 0.08241 |
| 0.08102 |
| 0.10051 |
| 0.09896 |
| 0.09634 |
| 0.09653 |
| 0.09497 |
| 0.09109 |
| 0.09309 |
| 0.09583 |
| 0.10073 |
| 0.10326 |
| 0.10150 |
| 0.10333 |
| 0.10073 |
| 0.10187 |
| 0.10512 |
| 0.09688 |
| 0.09539 |
| 0.09587 |
| 0.09091 |
| 0.08940 |
| 0.09241 |
| 0.09200 |
| 0.08947 |
| 0.08888 |
| 0.08820 |
| 0.08658 |
| 0.08369 |
| 0.08236 |
| 0.08218 |
| 0.08259 |
| 0.08286 |
| 0.08191 |
| 0.08346 |
| 0.08405 |
| 0.08191 |
| 0.08364 |
| 0.08260 |
| 0.08345 |
| 0.08422 |
| 0.08427 |
| 0.08265 |
| 0.08180 |
| 0.08152 |
| 0.08252 |
| 0.08215 |
| 0.08240 |
| 0.08433 |
| 0.08562 |
| 0.08766 |
| 0.08936 |
| 0.08931 |
| 0.08741 |
| 0.08813 |
| 0.08923 |
| 0.08690 |
| 0.08838 |
| 0.08766 |
| 0.08949 |
| 0.08960 |
| 0.08833 |
| 0.08833 |
| 0.08707 |
| 0.08816 |
| 0.08906 |
| 0.08916 |
| 0.09000 |
| 0.09173 |
| 0.09105 |
| 0.09190 |
| 0.09090 |
| 0.09140 |
| 0.09245 |
| 0.09341 |
| 0.09176 |
| 0.09078 |
| 0.09256 |
| 0.09158 |
| 0.09061 |
| 0.09291 |
| 0.09305 |
| 0.09270 |
| 0.09404 |
| 0.09456 |
| 0.09445 |
| 0.09505 |
| 0.09584 |
| 0.09558 |
| 0.09570 |
| 0.09701 |
| 0.09657 |
| 0.09639 |
| 0.09613 |
| 0.09514 |
| 0.09527 |
| 0.09508 |
| 0.09579 |
| 0.09491 |
| 0.09635 |
| 0.09540 |
| 0.09604 |
| 0.09568 |
| 0.09687 |
| 0.09644 |
| 0.09581 |
| 0.09604 |
| 0.09692 |
| 0.09563 |
| 0.09355 |
| 0.09301 |
| 0.09207 |
| 0.09357 |
| 0.09555 |
| 0.09560 |
| 0.09602 |
| 0.09672 |
| 0.09793 |
| 0.09793 |
| 0.09692 |
| 0.09757 |
| 0.09614 |
| 0.09815 |
| 0.09753 |
| 0.09716 |
| 0.09807 |
| 0.09700 |
| 0.10010 |
| 0.09979 |
| 0.10408 |
| 0.10488 |
| 0.10562 |
| 0.10348 |
| 0.10297 |
| 0.10359 |
| 0.10470 |
| 0.10342 |
| 0.10095 |
| 0.10076 |
| 0.10062 |
| 0.10048 |
| 0.09955 |
| 0.10213 |
| 0.10032 |
| 0.10049 |
| 0.10128 |
| 0.10063 |
| 0.10198 |
| 0.10047 |
| 0.10177 |
| 0.10036 |
| 0.10030 |
| 0.09916 |
| 0.09786 |
| 0.09638 |
| 0.09722 |
| 0.09707 |
| 0.09828 |
| 0.09767 |
| 0.09791 |
| 0.09944 |
| 0.09952 |
| 0.09941 |
| 0.09944 |
| 0.09892 |
| 0.09740 |
| 0.09787 |
| 0.09754 |
| 0.09694 |
| 0.09823 |
| 0.09686 |
| 0.09627 |
| 0.09452 |
| 0.09251 |
| 0.09440 |
| 0.09441 |
| 0.09351 |
| 0.09331 |
| 0.09410 |
| 0.09531 |
| 0.09585 |
| 0.09641 |
| 0.09686 |
| 0.09475 |
| 0.09459 |
| 0.09698 |
| 0.09625 |
| 0.09419 |
| 0.09516 |
| 0.09435 |
| 0.09369 |
| 0.09264 |
| 0.09142 |
| 0.09223 |
| 0.09178 |
| 0.09229 |
| 0.09070 |
| 0.08968 |
| 0.09079 |
| 0.09097 |
| 0.09203 |
| 0.09232 |
| 0.09420 |
| 0.09253 |
| 0.09186 |
| 0.09172 |
| 0.09205 |
| 0.08885 |
| 0.08936 |
| 0.09041 |
| 0.09056 |
| 0.08921 |
| 0.09095 |
| 0.09268 |
| 0.09215 |
| 0.09225 |
| 0.09348 |
| 0.09206 |
| 0.09409 |
| 0.09493 |
| 0.09426 |
| 0.09475 |
| 0.09499 |
| 0.09429 |
| 0.09549 |
| 0.09487 |
| 0.09375 |
| 0.09400 |
| 0.09396 |
| 0.09517 |
| 0.09432 |
| 0.09300 |
| 0.09405 |
| 0.09362 |
| 0.09340 |
| 0.09503 |
| 0.09611 |
| 0.09317 |
| 0.09336 |
| 0.09507 |
| 0.09480 |
| 0.09633 |
| 0.09471 |
| 0.09536 |
| 0.09476 |
| 0.09368 |