Történelmi kazahsztáni tenge / Srí Lanka-i rúpia

Története napidíjak KZT /LKR óta péntek, 21 július 2006.

A maximális született

1 kazahsztáni tenge = 0.9414 Srí Lanka-i rúpia

A minimum az

1 kazahsztáni tenge = 0.3800 Srí Lanka-i rúpia

Ár története LKR / KZT

Date KZT/LKR
0.7117
0.7190
0.7198
0.7189
0.7078
0.7076
0.7148
0.7097
0.7086
0.6925
0.6860
0.6793
0.6922
0.6766
0.6845
0.7123
0.6953
0.6888
0.6947
0.6785
0.6640
0.6658
0.6555
0.6515
0.6448
0.6254
0.6207
0.6199
0.6295
0.6267
0.6132
0.6162
0.6089
0.6057
0.6044
0.6175
0.5988
0.5995
0.6039
0.6037
0.5926
0.5877
0.5804
0.5795
0.5657
0.5627
0.5632
0.5557
0.5516
0.5557
0.5589
0.5647
0.5606
0.5641
0.5586
0.5535
0.5568
0.5553
0.5692
0.5734
0.5792
0.5763
0.5761
0.5871
0.5877
0.5854
0.5879
0.5872
0.5842
0.5836
0.5840
0.5746
0.5757
0.5682
0.5878
0.5898
0.5944
0.6021
0.5897
0.5912
0.5944
0.5842
0.5732
0.5777
0.5600
0.5551
0.5594
0.5574
0.5676
0.5535
0.5711
0.5533
0.5828
0.5839
0.5907
0.6000
0.5984
0.6080
0.6038
0.6050
0.6157
0.6335
0.6281
0.6280
0.6192
0.6226
0.6242
0.6236
0.6269
0.6378
0.6422
0.6400
0.6343
0.6438
0.6554
0.6696
0.6755
0.6751
0.6798
0.6757
0.6779
0.6752
0.6736
0.6741
0.6670
0.6710
0.6719
0.6709
0.6769
0.6818
0.6814
0.6938
0.6929
0.6992
0.6865
0.7073
0.7151
0.7134
0.7110
0.7088
0.7095
0.7125
0.7132
0.7102
0.7167
0.7080
0.7026
0.7051
0.6942
0.6824
0.6796
0.6771
0.6801
0.6870
0.6837
0.6980
0.6979
0.6981
0.7147
0.7154
0.7251
0.7195
0.7431
0.7249
0.7064
0.6869
0.6871
0.6849
0.6724
0.6492
0.6669
0.6892
0.6944
0.7189
0.7091
0.7072
0.7225
0.7233
0.7763
0.8114
0.8097
0.8078
0.7985
0.7960
0.7878
0.7897
0.7943
0.7898
0.7915
0.7807
0.7821
0.7813
0.7843
0.7928
0.7924
0.7853
0.7822
0.7755
0.7734
0.7714
0.7568
0.7579
0.7525
0.7652
0.7602
0.7574
0.7599
0.7619
0.7556
0.7454
0.7426
0.7360
0.7623
0.7672
0.7802
0.7991
0.8196
0.8384
0.8611
0.8526
0.8070
0.8193
0.7991
0.7565
0.5503
0.4916
0.3958
0.4126
0.4737
0.4696
0.4713
0.4670
0.4622
0.4651
0.4658
0.4664
0.4678
0.4613
0.4629
0.4624
0.4632
0.4674
0.4688
0.4692
0.4723
0.4747
0.4708
0.4707
0.4699
0.4709
0.4675
0.4678
0.4709
0.4674
0.4694
0.4690
0.4674
0.4697
0.4681
0.4645
0.4639
0.4667
0.4664
0.4650
0.4633
0.4623
0.4616
0.4606
0.4606
0.4618
0.4580
0.4519
0.4496
0.4649
0.4665
0.4689
0.4709
0.4713
0.4673
0.4649
0.4642
0.4663
0.4656
0.4571
0.4692
0.4575
0.4502
0.4437
0.4476
0.4461
0.4466
0.4420
0.4365
0.4353
0.4308
0.4278
0.4238
0.4289
0.4307
0.4305
0.4283
0.4299
0.4387
0.4317
0.4357
0.4424
0.4407
0.4386
0.4403
0.4391
0.4478
0.4476
0.4508
0.4565
0.4601
0.4634
0.4576
0.4659
0.4562
0.4478
0.4499
0.4474
0.4431
0.4465
0.4496
0.4438
0.4401
0.4196
0.4174
0.4236
0.4713
0.4772
0.4827
0.4818
0.4792
0.4764
0.4765
0.4816
0.4797
0.4761
0.4754
0.4732
0.4710
0.4695
0.4690
0.4686
0.4633
0.4642
0.4651
0.4680
0.4663
0.4649
0.4645
0.4691
0.4695
0.4673
0.4674
0.4630
0.4637
0.4581
0.4561
0.4575
0.4575
0.4580
0.4588
0.4584
0.4625
0.4656
0.4614
0.4600
0.4597
0.4636
0.4639
0.4653
0.4658
0.4598
0.4595
0.4601
0.4586
0.4590
0.4709
0.4747
0.4709
0.4776
0.4774
0.4770
0.4739
0.4628
0.4778
0.4801
0.4809
0.4849
0.4760
0.4894
0.4847
0.4842
0.4795
0.4851
0.4805
0.4697
0.4675
0.4718
0.4734
0.4625
0.4565
0.4638
0.4761
0.4441
0.4273
0.4423
0.4459
0.4442
0.4402
0.4582
0.4600
0.4611
0.4667
0.4618
0.4634
0.4678
0.4706
0.4755
0.4786
0.4796
0.4790
0.4807
0.4780
0.4814
0.4787
0.4743
0.4828
0.4859
0.4889
0.4869
0.4843
0.4822
0.4853
0.4879
0.4753
0.4785
0.4771
0.4755
0.4676
0.4655
0.4611
0.4594
0.4559
0.4562
0.4614
0.4638
0.4644
0.4612
0.4600
0.4603
0.4585
0.4603
0.4493
0.4485
0.4477
0.4499
0.4526
0.4499
0.4577
0.4603
0.4602
0.4620
0.4662
0.4692
0.4718
0.4705
0.4768
0.4714
0.4753
0.4823
0.4883
0.4911
0.4909
0.4878
0.4797
0.4832
0.4880
0.4894
0.4855
0.4851
0.4829
0.4826
0.4744
0.4803
0.4875
0.4745
0.4692
0.4691
0.4587
0.4527
0.4503
0.4503
0.4502
0.4501
0.4473
0.4511
0.4406
0.4366
0.4374
0.4302
0.4366
0.4389
0.4461
0.4424
0.4432
0.4390
0.4354
0.4302
0.4288
0.4117
0.4292
0.4290
0.4227
0.4196
0.4153
0.4233
0.4301
0.4286
0.4308
0.4365
0.4304
0.4350
0.4352
0.4359
0.4355
0.4406
0.4402
0.4404
0.4344
0.4323
0.4235
0.4236
0.4207
0.4165
0.4195
0.4173
0.4119
0.4067
0.3959
0.3942
0.3902
0.3800
0.3960
0.4111
0.4232
0.4346
0.4241
0.4559
0.4651
0.4647
0.4618
0.4599
0.4640
0.5020
0.5061
0.5093
0.5099
0.5198
0.5209
0.5186
0.5280
0.5689
0.5591
0.6854
0.7116
0.7122
0.7126
0.7137
0.7156
0.7166
0.7184
0.7188
0.7203
0.7206
0.7206
0.7204
0.7200
0.7172
0.7173
0.7166
0.7173
0.7162
0.7162
0.7121
0.7160
0.7165
0.7176
0.7170
0.7186
0.7182
0.7180
0.7176
0.7170
0.7156
0.7169
0.7178
0.7180
0.7186
0.7196
0.7169
0.7214
0.7220
0.7241
0.7238
0.7227
0.7212
0.7231
0.7196
0.7190
0.7179
0.7170
0.7158
0.7165
0.7150
0.7143
0.7151
0.7149
0.7153
0.7149
0.7095
0.7095
0.7092
0.7099
0.7107
0.7102
0.7103
0.7095
0.7101
0.7121
0.7154
0.7160
0.7180
0.7158
0.7167
0.7174
0.7182
0.7178
0.7175
0.7170
0.7165
0.7125
0.7107
0.8452
0.8395
0.8400
0.8420
0.8422
0.8457
0.8450
0.8489
0.8493
0.8491
0.8482
0.8496
0.8575
0.8559
0.8551
0.8496
0.8481
0.8504
0.8519
0.8497
0.8590
0.8630
0.8620
0.8686
0.8672
0.8704
0.8636
0.8591
0.8564
0.8583
0.8606
0.8593
0.8608
0.8616
0.8503
0.8500
0.8372
0.8373
0.8372
0.8369
0.8359
0.8361
0.8394
0.8366
0.8302
0.8317
0.8392
0.8355
0.8382
0.8402
0.8456
0.8424
0.8419
0.8395
0.8367
0.8445
0.8396
0.8378
0.8484
0.8482
0.8425
0.8544
0.8578
0.8604
0.8682
0.8649
0.8656
0.8639
0.8623
0.8599
0.8516
0.8542
0.8595
0.8745
0.8815
0.8832
0.8851
0.8887
0.8855
0.8813
0.8794
0.8783
0.8720
0.8941
0.8907
0.8914
0.8944
0.8873
0.8869
0.8791
0.8874
0.8764
0.8686
0.8613
0.8781
0.8894
0.8670
0.8486
0.8729
0.8800
0.8851
0.8238
0.8237
0.8308
0.7989
0.7876
0.7676
0.7661
0.7674
0.7680
0.7664
0.7673
0.7690
0.7682
0.7695
0.7713
0.7710
0.7465
0.7434
0.7432
0.7445
0.7437
0.7450
0.7437
0.7450
0.7445
0.7472
0.7468
0.7498
0.7505
0.7497
0.7483
0.7485
0.7492
0.7501
0.7499
0.7505
0.7513
0.7494
0.7508
0.7509
0.7529
0.7552
0.7559
0.7528
0.7536
0.7536
0.7586
0.7578
0.7584
0.7580
0.7584
0.7567
0.7548
0.7574
0.7589
0.7586
0.7575
0.7556
0.7547
0.7544
0.7542
0.7526
0.7526
0.7554
0.7540
0.7521
0.7535
0.7548
0.7567
0.7561
0.7551
0.7567
0.7569
0.7526
0.7568
0.7573
0.7576
0.7622
0.7643
0.7634
0.7654
0.7632
0.7630
0.7625
0.7611
0.7661
0.7642
0.7683
0.7695
0.7706
0.7729
0.7713
0.7726
0.7766
0.7762
0.7750
0.7673
0.7750
0.7707
0.7738
0.7777
0.7747
0.7733
0.7789
0.7717
0.7790
0.7764
0.7750
0.7733
0.7747
0.7745
0.7722
0.7717
0.7714
0.7708
0.7700
0.7700
0.7688
0.7681
0.7696
0.7697
0.7655
0.7597
0.7606
0.7619
0.7615
0.7620
0.7607
0.7605
0.7607
0.7608
0.7616
0.7611
0.7611
0.7609
0.7615
0.7616
0.7618
0.7607
0.7613
0.7636
0.7636
0.7634
0.7655
0.7634
0.7644
0.7665
0.7652
0.7777
0.7963
0.7972
0.7796
0.7664
0.7656
0.7600
0.7544
0.7690
0.7602
0.7578
0.7595
0.7642
0.7682
0.9314
0.9342
0.9318
0.9400
0.9380
0.9399
0.9302
0.9218
0.9155
0.9141
0.9151
0.9151
0.9162
0.9159
0.9010
0.9016
0.9011
0.8999
0.9001
0.9008
0.9036
0.9019
0.9002
0.8985
0.8979
0.8959
0.8961
0.8947
0.8931
0.8959
0.8931
0.8914
0.8911
0.8931
0.8934
0.8942
0.8932
0.8935
0.8919
0.8953
0.8947
0.8957
0.8967
0.8920
0.8934
0.8937
0.8920
0.8898
0.8936
0.8933
0.8974
0.8954
0.8955
0.8982
0.8960
0.8989
0.8984
0.9004
0.8969
0.9026
0.9025
0.9139
0.9157
0.9149
0.9136
0.9119
0.9236
0.9329
0.9404
0.9371
0.9385
0.9353
0.9327
0.9294
0.9035
0.8935
0.8948
0.8933
0.8993
0.9044
0.9164
0.9165
0.9149
0.9146
0.9062
0.9067
0.9105
0.9090
0.9095
0.9227
0.9246
0.9342
0.9206
0.9083
0.9001
0.8786
0.8818
0.8841
0.8892
0.8845
0.8677
0.8815
0.8728
0.8718
0.8662
0.8622
0.8649
0.8664
0.8667
0.8473
0.8035
0.8419
0.8480
0.8457
0.8444
0.8495
0.8427
0.8381
0.8402
0.8305
0.8361
0.8208
0.8181
0.8077
0.8111
0.8125
0.8141
0.8242
0.8366
0.8476
0.8555
0.8791
0.8846