Története napidíjak KZT /MKD óta szerda, 17 március 2004.
A maximális született
1 kazahsztáni tenge = 0.41855 macedon dínár
A minimum az
1 kazahsztáni tenge = 0.10658 macedon dínár
Date | KZT/MKD |
---|---|
0.13020 | |
0.12949 | |
0.12938 | |
0.12764 | |
0.12833 | |
0.12623 | |
0.12538 | |
0.12529 | |
0.12548 | |
0.12674 | |
0.12671 | |
0.12739 | |
0.12559 | |
0.12654 | |
0.12635 | |
0.12452 | |
0.12386 | |
0.12167 | |
0.12147 | |
0.12275 | |
0.12444 | |
0.12299 | |
0.12240 | |
0.12148 | |
0.12362 | |
0.12376 | |
0.12316 | |
0.12093 | |
0.12225 | |
0.12180 | |
0.12295 | |
0.12247 | |
0.12155 | |
0.12386 | |
0.12422 | |
0.12250 | |
0.12419 | |
0.12544 | |
0.12518 | |
0.12556 | |
0.12472 | |
0.12325 | |
0.12647 | |
0.12585 | |
0.12534 | |
0.12584 | |
0.12791 | |
0.12837 | |
0.12922 | |
0.12828 | |
0.12565 | |
0.12618 | |
0.12414 | |
0.12246 | |
0.12520 | |
0.12577 | |
0.13218 | |
0.12988 | |
0.12900 | |
0.12715 | |
0.12563 | |
0.12353 | |
0.12259 | |
0.12283 | |
0.12392 | |
0.12476 | |
0.12575 | |
0.12422 | |
0.12454 | |
0.12476 | |
0.12660 | |
0.12971 | |
0.12934 | |
0.13247 | |
0.13268 | |
0.13251 | |
0.13284 | |
0.13385 | |
0.13217 | |
0.13354 | |
0.12886 | |
0.12846 | |
0.13137 | |
0.12996 | |
0.13080 | |
0.12688 | |
0.12659 | |
0.12500 | |
0.12614 | |
0.12488 | |
0.12904 | |
0.12654 | |
0.12615 | |
0.13117 | |
0.13419 | |
0.13343 | |
0.13493 | |
0.13645 | |
0.13640 | |
0.13272 | |
0.13220 | |
0.12796 | |
0.10988 | |
0.10870 | |
0.11145 | |
0.11211 | |
0.12747 | |
0.12632 | |
0.12519 | |
0.12705 | |
0.12447 | |
0.12403 | |
0.12491 | |
0.12479 | |
0.12525 | |
0.12446 | |
0.12514 | |
0.12456 | |
0.12466 | |
0.12642 | |
0.12574 | |
0.12394 | |
0.12423 | |
0.12470 | |
0.12467 | |
0.12550 | |
0.12458 | |
0.12387 | |
0.12298 | |
0.12233 | |
0.12189 | |
0.12204 | |
0.12326 | |
0.12300 | |
0.12299 | |
0.12205 | |
0.12262 | |
0.12214 | |
0.12114 | |
0.12183 | |
0.12103 | |
0.12082 | |
0.11893 | |
0.11830 | |
0.11762 | |
0.11787 | |
0.11853 | |
0.11898 | |
0.11876 | |
0.11822 | |
0.11886 | |
0.11930 | |
0.12277 | |
0.12336 | |
0.12268 | |
0.12337 | |
0.12377 | |
0.12221 | |
0.12155 | |
0.12178 | |
0.12208 | |
0.12039 | |
0.12054 | |
0.12122 | |
0.12084 | |
0.11940 | |
0.12025 | |
0.11955 | |
0.12104 | |
0.12072 | |
0.12130 | |
0.12221 | |
0.12112 | |
0.12082 | |
0.12155 | |
0.12141 | |
0.12230 | |
0.12185 | |
0.12130 | |
0.12259 | |
0.12375 | |
0.12160 | |
0.12298 | |
0.12291 | |
0.12446 | |
0.12384 | |
0.12512 | |
0.12402 | |
0.12638 | |
0.12987 | |
0.13171 | |
0.13383 | |
0.13534 | |
0.13576 | |
0.13446 | |
0.13750 | |
0.13576 | |
0.13637 | |
0.13618 | |
0.13546 | |
0.13218 | |
0.13192 | |
0.13239 | |
0.13201 | |
0.13015 | |
0.12434 | |
0.12904 | |
0.12658 | |
0.13958 | |
0.14516 | |
0.15069 | |
0.15077 | |
0.14923 | |
0.14637 | |
0.14646 | |
0.14747 | |
0.14593 | |
0.14415 | |
0.14360 | |
0.14476 | |
0.14359 | |
0.14429 | |
0.14370 | |
0.14466 | |
0.14339 | |
0.14339 | |
0.14251 | |
0.14291 | |
0.14146 | |
0.14342 | |
0.14406 | |
0.14510 | |
0.14466 | |
0.14422 | |
0.14441 | |
0.14436 | |
0.14339 | |
0.14340 | |
0.14138 | |
0.14187 | |
0.14321 | |
0.14233 | |
0.14274 | |
0.14284 | |
0.14151 | |
0.14268 | |
0.14322 | |
0.14203 | |
0.14300 | |
0.14465 | |
0.14539 | |
0.14430 | |
0.14430 | |
0.14463 | |
0.14403 | |
0.14361 | |
0.14339 | |
0.14450 | |
0.14380 | |
0.14420 | |
0.14435 | |
0.14469 | |
0.14413 | |
0.14539 | |
0.14543 | |
0.14117 | |
0.14260 | |
0.14280 | |
0.14145 | |
0.14401 | |
0.13993 | |
0.14521 | |
0.14632 | |
0.14589 | |
0.14514 | |
0.14607 | |
0.14638 | |
0.14602 | |
0.14489 | |
0.14681 | |
0.14703 | |
0.14412 | |
0.14365 | |
0.14594 | |
0.14772 | |
0.14210 | |
0.13962 | |
0.14492 | |
0.14614 | |
0.14839 | |
0.14840 | |
0.15271 | |
0.15162 | |
0.15242 | |
0.15360 | |
0.15229 | |
0.15492 | |
0.15520 | |
0.15590 | |
0.15609 | |
0.15867 | |
0.16067 | |
0.15847 | |
0.15718 | |
0.15656 | |
0.15552 | |
0.15403 | |
0.15139 | |
0.15621 | |
0.15669 | |
0.15491 | |
0.15588 | |
0.15540 | |
0.15525 | |
0.15662 | |
0.15567 | |
0.15359 | |
0.15431 | |
0.15465 | |
0.15496 | |
0.15263 | |
0.15465 | |
0.15441 | |
0.15628 | |
0.15551 | |
0.15557 | |
0.15594 | |
0.15575 | |
0.15794 | |
0.15866 | |
0.15909 | |
0.15862 | |
0.15594 | |
0.15640 | |
0.15361 | |
0.15348 | |
0.15169 | |
0.15115 | |
0.15179 | |
0.15265 | |
0.15587 | |
0.15738 | |
0.15692 | |
0.15707 | |
0.16012 | |
0.16153 | |
0.16504 | |
0.16553 | |
0.16778 | |
0.16939 | |
0.17166 | |
0.17349 | |
0.17500 | |
0.17726 | |
0.17674 | |
0.17879 | |
0.17591 | |
0.17863 | |
0.18133 | |
0.18556 | |
0.18570 | |
0.18379 | |
0.17994 | |
0.18122 | |
0.18108 | |
0.18417 | |
0.18603 | |
0.18150 | |
0.17962 | |
0.17741 | |
0.17608 | |
0.17231 | |
0.17392 | |
0.17523 | |
0.17503 | |
0.17652 | |
0.17615 | |
0.17486 | |
0.17013 | |
0.17020 | |
0.16973 | |
0.16553 | |
0.16331 | |
0.16716 | |
0.17078 | |
0.16783 | |
0.16570 | |
0.16330 | |
0.16200 | |
0.16239 | |
0.16212 | |
0.15483 | |
0.16226 | |
0.16040 | |
0.15977 | |
0.16019 | |
0.15634 | |
0.16226 | |
0.16382 | |
0.16475 | |
0.16382 | |
0.16514 | |
0.16161 | |
0.16352 | |
0.16172 | |
0.16489 | |
0.16338 | |
0.16432 | |
0.16321 | |
0.16505 | |
0.16379 | |
0.16355 | |
0.15912 | |
0.15794 | |
0.15970 | |
0.15755 | |
0.16165 | |
0.16287 | |
0.16021 | |
0.15698 | |
0.15035 | |
0.15158 | |
0.15393 | |
0.15070 | |
0.15626 | |
0.16299 | |
0.16618 | |
0.17086 | |
0.16836 | |
0.17946 | |
0.18603 | |
0.18924 | |
0.18730 | |
0.18611 | |
0.18705 | |
0.19912 | |
0.19850 | |
0.19609 | |
0.19684 | |
0.20259 | |
0.20290 | |
0.20222 | |
0.20559 | |
0.22828 | |
0.22783 | |
0.27249 | |
0.29446 | |
0.29776 | |
0.29986 | |
0.29763 | |
0.30335 | |
0.29853 | |
0.29901 | |
0.29513 | |
0.29194 | |
0.29342 | |
0.29446 | |
0.30347 | |
0.30131 | |
0.29220 | |
0.29623 | |
0.29703 | |
0.30523 | |
0.30821 | |
0.31000 | |
0.30421 | |
0.30551 | |
0.30349 | |
0.31485 | |
0.30543 | |
0.29682 | |
0.29308 | |
0.29164 | |
0.29362 | |
0.29424 | |
0.29097 | |
0.29093 | |
0.28465 | |
0.27680 | |
0.27614 | |
0.27520 | |
0.27073 | |
0.27421 | |
0.27220 | |
0.27425 | |
0.27326 | |
0.27324 | |
0.27168 | |
0.26838 | |
0.26557 | |
0.26776 | |
0.26915 | |
0.26604 | |
0.26296 | |
0.26115 | |
0.26031 | |
0.25663 | |
0.25538 | |
0.25264 | |
0.25249 | |
0.25131 | |
0.24778 | |
0.24767 | |
0.24670 | |
0.24718 | |
0.24643 | |
0.24727 | |
0.24745 | |
0.24652 | |
0.24655 | |
0.24670 | |
0.24647 | |
0.24542 | |
0.24383 | |
0.24369 | |
0.24435 | |
0.24388 | |
0.24691 | |
0.24580 | |
0.24583 | |
0.24308 | |
0.24387 | |
0.24416 | |
0.24350 | |
0.29080 | |
0.29085 | |
0.29269 | |
0.29018 | |
0.29263 | |
0.29161 | |
0.29115 | |
0.28961 | |
0.29237 | |
0.29096 | |
0.29178 | |
0.29456 | |
0.29743 | |
0.29736 | |
0.29944 | |
0.28651 | |
0.28883 | |
0.29208 | |
0.29518 | |
0.29369 | |
0.29608 | |
0.29760 | |
0.30060 | |
0.30672 | |
0.30284 | |
0.30218 | |
0.30210 | |
0.30311 | |
0.30247 | |
0.30352 | |
0.30530 | |
0.31024 | |
0.31112 | |
0.31000 | |
0.30852 | |
0.30597 | |
0.30788 | |
0.31772 | |
0.31704 | |
0.31682 | |
0.31217 | |
0.31139 | |
0.31208 | |
0.31177 | |
0.31190 | |
0.31542 | |
0.31826 | |
0.31539 | |
0.31299 | |
0.31341 | |
0.31060 | |
0.31064 | |
0.31249 | |
0.31253 | |
0.31198 | |
0.31281 | |
0.31220 | |
0.31253 | |
0.31432 | |
0.31362 | |
0.31330 | |
0.31320 | |
0.31443 | |
0.31464 | |
0.31843 | |
0.31838 | |
0.31754 | |
0.31711 | |
0.31597 | |
0.31347 | |
0.31640 | |
0.31810 | |
0.31900 | |
0.31684 | |
0.32882 | |
0.32893 | |
0.32794 | |
0.32944 | |
0.33510 | |
0.33380 | |
0.33220 | |
0.33481 | |
0.33402 | |
0.32812 | |
0.33042 | |
0.32647 | |
0.32998 | |
0.32734 | |
0.32935 | |
0.33046 | |
0.32996 | |
0.32602 | |
0.32291 | |
0.31862 | |
0.31433 | |
0.31682 | |
0.31827 | |
0.31801 | |
0.31224 | |
0.31288 | |
0.31619 | |
0.31666 | |
0.31432 | |
0.31098 | |
0.31302 | |
0.31318 | |
0.31691 | |
0.31580 | |
0.31819 | |
0.32716 | |
0.32223 | |
0.32028 | |
0.31775 | |
0.31817 | |
0.31354 | |
0.30968 | |
0.31175 | |
0.30897 | |
0.30342 | |
0.30174 | |
0.29643 | |
0.29922 | |
0.30123 | |
0.30474 | |
0.31126 | |
0.30768 | |
0.30557 | |
0.30491 | |
0.29593 | |
0.28936 | |
0.29040 | |
0.29289 | |
0.29422 | |
0.29155 | |
0.29243 | |
0.29931 | |
0.29933 | |
0.29045 | |
0.29539 | |
0.29536 | |
0.29313 | |
0.28890 | |
0.29586 | |
0.30104 | |
0.29757 | |
0.29266 | |
0.28364 | |
0.28970 | |
0.29517 | |
0.29244 | |
0.29597 | |
0.30047 | |
0.29773 | |
0.30135 | |
0.30049 | |
0.30391 | |
0.30720 | |
0.31189 | |
0.30866 | |
0.30512 | |
0.30779 | |
0.31377 | |
0.32314 | |
0.31197 | |
0.31742 | |
0.31659 | |
0.31381 | |
0.31325 | |
0.31626 | |
0.30565 | |
0.30494 | |
0.29867 | |
0.29857 | |
0.29648 | |
0.29542 | |
0.29828 | |
0.30347 | |
0.30864 | |
0.31825 | |
0.32561 | |
0.32370 | |
0.32826 | |
0.32809 | |
0.32486 | |
0.31451 | |
0.31767 | |
0.32219 | |
0.32113 | |
0.33116 | |
0.33238 | |
0.33731 | |
0.33729 | |
0.34034 | |
0.34870 | |
0.34038 | |
0.33874 | |
0.33872 | |
0.31484 | |
0.31475 | |
0.30965 | |
0.30961 | |
0.30964 | |
0.30978 | |
0.30693 | |
0.31001 | |
0.30444 | |
0.30694 | |
0.30694 | |
0.30519 | |
0.30477 | |
0.30319 | |
0.29805 | |
0.29275 | |
0.28855 | |
0.28504 | |
0.28732 | |
0.28689 | |
0.28755 | |
0.28151 | |
0.27862 | |
0.27479 | |
0.27558 | |
0.27447 | |
0.27135 | |
0.27531 | |
0.27110 | |
0.27286 | |
0.27585 | |
0.27823 | |
0.27751 | |
0.27748 | |
0.27927 | |
0.28405 | |
0.28515 | |
0.28421 | |
0.28908 | |
0.28659 | |
0.28461 | |
0.28523 | |
0.28598 | |
0.29169 | |
0.29359 | |
0.29020 | |
0.29437 | |
0.29520 | |
0.29416 | |
0.28720 | |
0.29223 | |
0.30247 | |
0.30026 | |
0.30784 | |
0.31016 | |
0.31519 | |
0.30610 | |
0.30066 | |
0.30709 | |
0.29960 | |
0.31688 | |
0.32455 | |
0.32316 | |
0.31900 | |
0.32211 | |
0.31788 | |
0.39311 | |
0.38761 | |
0.37850 | |
0.37845 | |
0.37313 | |
0.35560 | |
0.36506 | |
0.37638 | |
0.39631 | |
0.40446 | |
0.39999 | |
0.40325 | |
0.39651 | |
0.39842 | |
0.41113 | |
0.38140 | |
0.37519 | |
0.37513 | |
0.35685 | |
0.35201 | |
0.36316 | |
0.36100 | |
0.35054 | |
0.34684 | |
0.34757 | |
0.34029 | |
0.32802 | |
0.32425 | |
0.32148 | |
0.32231 | |
0.32519 | |
0.32224 | |
0.32735 | |
0.32876 | |
0.32206 | |
0.32776 | |
0.32296 | |
0.32643 | |
0.32968 | |
0.32949 | |
0.32564 | |
0.32050 | |
0.32133 | |
0.32418 | |
0.32157 | |
0.33028 | |
0.32241 | |
0.33119 | |
0.33448 | |
0.34291 | |
0.34902 | |
0.35038 | |
0.34418 | |
0.34590 | |
0.35171 | |
0.34217 | |
0.34527 | |
0.34548 | |
0.35235 | |
0.35308 | |
0.34523 | |
0.34617 | |
0.34285 | |
0.34691 | |
0.34857 | |
0.35002 | |
0.35308 | |
0.35881 | |
0.35757 | |
0.35908 | |
0.35661 | |
0.35845 | |
0.36346 | |
0.36626 | |
0.35986 | |
0.35564 | |
0.36378 | |
0.35874 | |
0.35693 | |
0.36356 | |
0.36402 | |
0.36522 | |
0.36962 | |
0.37086 | |
0.37214 | |
0.37428 | |
0.37710 | |
0.37343 | |
0.37480 | |
0.37998 | |
0.37736 | |
0.37951 | |
0.37537 | |
0.37432 | |
0.37194 | |
0.37197 | |
0.37236 | |
0.37535 | |
0.37350 | |
0.37745 | |
0.37399 | |
0.37831 | |
0.37548 | |
0.38044 | |
0.37855 | |
0.37671 | |
0.37786 | |
0.37909 | |
0.37596 | |
0.36743 | |
0.36353 | |
0.36669 | |
0.36378 | |
0.36057 | |
0.36579 | |
0.37343 | |
0.37408 | |
0.37750 | |
0.37748 | |
0.38230 | |
0.38372 | |
0.38132 | |
0.38084 | |
0.37860 | |
0.38351 | |
0.38254 | |
0.38065 | |
0.38279 | |
0.38213 | |
0.39352 | |
0.39300 | |
0.40646 | |
0.41313 | |
0.41474 | |
0.40703 | |
0.40559 | |
0.40764 | |
0.40883 | |
0.40644 | |
0.39515 | |
0.39515 | |
0.39581 | |
0.39509 | |
0.39000 | |
0.39366 | |
0.40196 | |
0.39531 | |
0.39387 | |
0.39600 | |
0.39860 | |
0.39564 | |
0.39919 | |
0.39427 | |
0.39734 | |
0.39319 | |
0.39266 | |
0.38840 | |
0.38431 | |
0.37690 | |
0.38019 | |
0.37974 | |
0.38729 | |
0.38742 | |
0.38324 | |
0.38401 | |
0.38896 | |
0.39011 | |
0.38825 | |
0.39048 | |
0.38697 | |
0.38096 | |
0.38438 | |
0.38075 | |
0.37986 | |
0.38475 | |
0.38041 | |
0.37669 | |
0.37209 | |
0.36317 | |
0.36909 | |
0.37058 | |
0.36690 | |
0.36530 | |
0.36974 | |
0.37439 | |
0.37475 | |
0.37700 | |
0.38023 | |
0.37249 | |
0.37278 | |
0.37964 | |
0.37894 | |
0.37117 | |
0.37369 | |
0.36919 | |
0.36667 | |
0.36269 | |
0.35810 | |
0.36141 | |
0.36165 | |
0.36126 | |
0.36062 | |
0.35623 | |
0.35331 | |
0.35732 | |
0.35599 | |
0.36130 | |
0.36293 | |
0.36802 | |
0.36178 | |
0.36079 | |
0.36075 | |
0.35997 | |
0.34955 | |
0.34894 | |
0.35333 | |
0.35544 | |
0.35126 | |
0.35619 | |
0.36241 | |
0.36239 | |
0.36156 | |
0.36497 | |
0.36247 | |
0.37018 | |
0.37056 | |
0.37106 | |
0.37167 | |
0.37391 | |
0.36957 | |
0.37370 | |
0.37283 | |
0.36672 | |
0.36753 | |
0.36908 | |
0.37360 | |
0.37155 | |
0.36537 | |
0.36886 | |
0.36794 | |
0.36794 | |
0.37099 | |
0.37545 | |
0.36622 | |
0.36750 | |
0.37465 | |
0.37321 | |
0.37705 | |
0.37138 | |
0.37425 | |
0.37024 | |
0.36671 | |
0.36773 | |
0.36376 | |
0.35759 |