Történelmi kazahsztáni tenge / pápua új-guineai kina

Története napidíjak KZT /PGK óta szombat, 22 július 2006.

A maximális született

1 kazahsztáni tenge = 0.025293 pápua új-guineai kina

A minimum az

1 kazahsztáni tenge = 0.006223 pápua új-guineai kina

Ár története PGK / KZT

Date KZT/PGK
0.009620
0.009836
0.009606
0.009483
0.009303
0.009352
0.009505
0.009242
0.009280
0.009033
0.009141
0.008947
0.009061
0.008936
0.009218
0.009339
0.009371
0.009360
0.009442
0.009386
0.009082
0.009109
0.009091
0.008953
0.008922
0.008658
0.008497
0.008738
0.008742
0.008696
0.008485
0.008637
0.008399
0.008358
0.008375
0.008604
0.008228
0.008243
0.008305
0.008383
0.008152
0.008095
0.008059
0.008024
0.007822
0.007929
0.007819
0.007702
0.007692
0.007763
0.007733
0.007885
0.007862
0.007838
0.007774
0.007710
0.007739
0.007693
0.007891
0.007882
0.008047
0.007930
0.007889
0.008042
0.008149
0.008026
0.008045
0.008138
0.008043
0.007886
0.008074
0.007807
0.007981
0.007760
0.008061
0.008081
0.008176
0.008251
0.008034
0.008111
0.008087
0.007914
0.007729
0.007759
0.007682
0.007561
0.007579
0.007741
0.007777
0.007707
0.007951
0.007683
0.008061
0.008098
0.008105
0.008204
0.008166
0.008208
0.008106
0.008217
0.008267
0.008262
0.008244
0.008269
0.008195
0.007900
0.008221
0.008090
0.008200
0.008270
0.008273
0.008271
0.008140
0.008120
0.008390
0.008592
0.008682
0.008699
0.008797
0.008760
0.008788
0.008796
0.008624
0.008525
0.008487
0.008497
0.008559
0.008377
0.008375
0.008423
0.008438
0.008361
0.008440
0.008423
0.008232
0.008298
0.008327
0.008271
0.008233
0.008275
0.008133
0.008234
0.008124
0.008135
0.008222
0.008047
0.008114
0.008045
0.007938
0.007775
0.007742
0.007797
0.007683
0.007676
0.007702
0.007910
0.007984
0.007893
0.007808
0.007975
0.008030
0.008007
0.007970
0.008035
0.008084
0.007864
0.007882
0.007974
0.007966
0.007897
0.008072
0.007950
0.007830
0.007943
0.007803
0.007717
0.007828
0.007717
0.008071
0.007879
0.007883
0.007798
0.007703
0.007663
0.007613
0.007604
0.007614
0.007614
0.007636
0.007534
0.007499
0.007489
0.007490
0.007596
0.007631
0.007588
0.007543
0.007459
0.007447
0.007424
0.007403
0.007371
0.007369
0.007445
0.007454
0.007431
0.007431
0.007393
0.007385
0.007333
0.007371
0.007244
0.007557
0.007541
0.007691
0.007989
0.008052
0.008220
0.008420
0.008413
0.008129
0.008011
0.007939
0.007828
0.006915
0.006785
0.006920
0.007160
0.008286
0.008145
0.008166
0.008080
0.008075
0.008133
0.008076
0.008133
0.008102
0.008064
0.008059
0.008088
0.008043
0.008178
0.008165
0.008196
0.008228
0.008270
0.008302
0.008369
0.008294
0.008284
0.008251
0.008255
0.008362
0.008216
0.008333
0.008255
0.008226
0.008268
0.008228
0.008194
0.008180
0.008234
0.008338
0.008310
0.008210
0.008271
0.008197
0.008289
0.008226
0.008247
0.008186
0.008203
0.008256
0.008181
0.008316
0.008312
0.008382
0.008423
0.008400
0.008439
0.008465
0.008526
0.008429
0.008332
0.008424
0.008377
0.008440
0.008438
0.008358
0.008347
0.008391
0.008334
0.008269
0.008267
0.008277
0.008145
0.008056
0.008208
0.008176
0.008175
0.008124
0.008188
0.008198
0.008130
0.008327
0.008402
0.008413
0.008263
0.008359
0.008295
0.008437
0.008370
0.008480
0.008508
0.008601
0.008577
0.008503
0.008712
0.008527
0.008427
0.008264
0.008259
0.008041
0.008034
0.008091
0.008059
0.007901
0.007686
0.007648
0.007900
0.008918
0.008996
0.009042
0.009016
0.008974
0.009062
0.008920
0.009091
0.009047
0.008922
0.008955
0.008889
0.008855
0.008886
0.008806
0.008807
0.008785
0.008729
0.008809
0.008728
0.008771
0.008737
0.008726
0.008771
0.008795
0.008775
0.008801
0.008766
0.008796
0.008778
0.008763
0.008780
0.008798
0.008838
0.008852
0.008809
0.008867
0.008937
0.008806
0.008804
0.008795
0.008911
0.008906
0.008891
0.008845
0.008809
0.008895
0.008883
0.008866
0.008883
0.008927
0.008985
0.008900
0.008965
0.008949
0.008950
0.008970
0.008821
0.008847
0.008895
0.008885
0.008953
0.008789
0.009068
0.009072
0.009092
0.009015
0.009063
0.009178
0.008974
0.009006
0.009112
0.009189
0.009105
0.009006
0.009162
0.009383
0.008951
0.008754
0.009087
0.009181
0.009153
0.009107
0.009445
0.009486
0.009525
0.009609
0.009569
0.009629
0.009682
0.009623
0.009772
0.009886
0.009896
0.009908
0.010019
0.009875
0.009939
0.009887
0.009906
0.010095
0.010097
0.010061
0.010092
0.010040
0.010040
0.010109
0.010162
0.009887
0.010027
0.009942
0.009936
0.009823
0.009795
0.009665
0.009666
0.009583
0.009589
0.009713
0.009701
0.009705
0.009619
0.009599
0.009627
0.009551
0.009574
0.009360
0.009348
0.009351
0.009510
0.009464
0.009428
0.009666
0.009562
0.009539
0.009557
0.009637
0.009698
0.009743
0.009717
0.009863
0.009772
0.009913
0.010027
0.010143
0.010210
0.010214
0.010112
0.009998
0.010063
0.010155
0.010223
0.010173
0.010121
0.010065
0.010052
0.009978
0.010051
0.010188
0.009958
0.009888
0.009871
0.009686
0.009600
0.009473
0.009550
0.009537
0.009538
0.009501
0.009595
0.009398
0.009302
0.009330
0.009223
0.009347
0.009401
0.009620
0.009537
0.009565
0.009492
0.009426
0.009347
0.009371
0.008988
0.009335
0.009346
0.009209
0.009135
0.008973
0.009181
0.009310
0.009350
0.009390
0.009351
0.009403
0.009493
0.009401
0.009446
0.009439
0.009557
0.009635
0.009608
0.009437
0.009370
0.009163
0.008988
0.008925
0.008855
0.008959
0.008730
0.008676
0.008631
0.008367
0.008357
0.008252
0.007964
0.008329
0.008657
0.008857
0.009097
0.008878
0.009563
0.009746
0.009670
0.009583
0.009597
0.009642
0.010457
0.010434
0.010464
0.010484
0.010614
0.010605
0.010468
0.010608
0.011596
0.011671
0.014368
0.014678
0.014731
0.014752
0.014769
0.014792
0.014763
0.014787
0.014703
0.014705
0.014683
0.014639
0.014583
0.014590
0.014437
0.014532
0.014471
0.014498
0.014421
0.014336
0.014270
0.014354
0.014255
0.014264
0.014260
0.014265
0.014303
0.014116
0.014128
0.014249
0.014127
0.014108
0.014081
0.014146
0.013986
0.014106
0.014061
0.014098
0.014159
0.014073
0.014152
0.014186
0.013973
0.013912
0.013892
0.013727
0.013647
0.013614
0.013706
0.013647
0.013638
0.013605
0.013533
0.013553
0.013546
0.013498
0.013304
0.013334
0.013288
0.013299
0.013225
0.013330
0.013335
0.015455
0.015373
0.015452
0.015398
0.015417
0.015459
0.015348
0.015203
0.015085
0.015026
0.014562
0.013816
0.014498
0.014452
0.014367
0.013974
0.016532
0.016204
0.016187
0.016129
0.016090
0.016144
0.016087
0.016103
0.016141
0.016216
0.016334
0.016369
0.016887
0.016952
0.016884
0.016850
0.017058
0.016960
0.016750
0.017159
0.016947
0.016545
0.016084
0.015512
0.015498
0.015454
0.015219
0.015001
0.014895
0.014919
0.014875
0.014819
0.014759
0.014635
0.014717
0.014724
0.014441
0.015042
0.014793
0.014197
0.014142
0.014156
0.014323
0.014285
0.014102
0.014290
0.014011
0.014262
0.013780
0.013753
0.013666
0.013260
0.013828
0.013747
0.013732
0.013863
0.013829
0.013785
0.013800
0.013601
0.013618
0.013593
0.013670
0.013786
0.013727
0.013715
0.013691
0.013673
0.013819
0.013674
0.013790
0.013704
0.013592
0.013584
0.013780
0.013824
0.013806
0.013808
0.013811
0.013871
0.013786
0.013725
0.013726
0.013640
0.013968
0.013950
0.013943
0.013961
0.013988
0.014012
0.014078
0.014062
0.013642
0.014066
0.014057
0.014086
0.013846
0.013730
0.014157
0.014154
0.014217
0.013813
0.014129
0.013850
0.014226
0.014232
0.014242
0.013878
0.014039
0.014229
0.014337
0.014347
0.014384
0.014370
0.014371
0.014380
0.014414
0.014285
0.014275
0.014452
0.014418
0.014684
0.014689
0.014849
0.014934
0.014956
0.014995
0.015057
0.015062
0.015164
0.015156
0.015159
0.015140
0.015561
0.015315
0.015696
0.015673
0.015744
0.015493
0.015556
0.016602
0.016636
0.016608
0.016655
0.016616
0.016623
0.016726
0.017064
0.017209
0.017592
0.017562
0.017962
0.017692
0.017677
0.017728
0.017683
0.017772
0.017893
0.017858
0.017834
0.017855
0.017911
0.017880
0.017604
0.017629
0.017483
0.017674
0.017517
0.017613
0.017491
0.017587
0.017666
0.017697
0.017617
0.017306
0.017782
0.017729
0.017992
0.018177
0.017994
0.018161
0.018248
0.018190
0.018174
0.018063
0.017997
0.018267
0.018527
0.018656
0.018652
0.019931
0.020015
0.019962
0.019306
0.019762
0.019647
0.019491
0.018491
0.018592
0.018235
0.018054
0.018178
0.018176
0.018448
0.018622
0.018189
0.018350
0.018559
0.018573
0.018280
0.018159
0.018188
0.018149
0.018189
0.018117
0.018006
0.018094
0.018057
0.017903
0.017897
0.017745
0.017761
0.017762
0.017237
0.017328
0.017203
0.017330
0.017517
0.017646
0.017731
0.018049
0.017745
0.017727
0.017710
0.017537
0.017540
0.017483
0.017412
0.017408
0.017241
0.017559
0.017383
0.017487
0.017583
0.017822
0.017999
0.017937
0.018218
0.018120
0.018181
0.018549
0.018686
0.019216
0.019334
0.019294
0.019591
0.019137
0.018947
0.019031
0.018311
0.018108
0.018086
0.018021
0.021647
0.021667
0.021410
0.021652
0.021701
0.021733
0.021855
0.021244
0.021344
0.021240
0.021865
0.021259
0.021228
0.021242
0.021372
0.021357
0.021255
0.021410
0.021260
0.021019
0.021340
0.021577
0.021263
0.021266
0.021550
0.021524
0.021458
0.021431
0.021552
0.021637
0.021634
0.022048
0.021816
0.021887
0.022536
0.022030
0.022395
0.022183
0.022193
0.022340
0.022527
0.022347
0.022530
0.022564
0.022584
0.022762
0.022729
0.022695
0.022671
0.022810
0.022878
0.022867
0.022785
0.022789
0.022733
0.022757
0.022818
0.022811
0.022773
0.022829
0.022788
0.022800
0.022903
0.022558
0.022684
0.022860
0.023461
0.023616
0.023366
0.023877
0.023789
0.023796
0.024042
0.023399
0.022807
0.023164
0.023312
0.022880
0.023170
0.023524
0.024020
0.024045
0.024254
0.024331
0.023999
0.024176
0.024467
0.024313
0.024412
0.024620
0.024641
0.024979
0.024144
0.024588
0.024207
0.023767
0.024046
0.023906
0.023898
0.024077
0.023252
0.023949
0.023695
0.023632
0.023346
0.023067
0.023267
0.023364
0.023294
0.023144
0.022794
0.022905
0.023198
0.023039
0.023080
0.022283
0.023174
0.023183
0.023072
0.023151
0.023104
0.023183
0.023144
0.023207
0.023577
0.023661
0.023527
0.023574
0.023764
0.024090
0.024352
0.025086
0.025226