Történelmi kazahsztáni tenge / tunéziai dínár

Története napidíjak KZT /TND óta hétfő, 5 június 2006.

A maximális született

1 kazahsztáni tenge = 0.011709 tunéziai dínár

A minimum az

1 kazahsztáni tenge = 0.005279 tunéziai dínár

Ár története TND / KZT

Date KZT/TND
0.006279
0.006256
0.006244
0.006075
0.006066
0.005979
0.005998
0.005973
0.006176
0.006215
0.006193
0.006230
0.006350
0.006200
0.006074
0.006174
0.006106
0.006051
0.006081
0.005863
0.005772
0.005817
0.005870
0.005781
0.005649
0.005747
0.005759
0.005688
0.005640
0.005752
0.005612
0.005651
0.005748
0.005760
0.005690
0.005663
0.005635
0.005533
0.005426
0.005437
0.005473
0.005354
0.005298
0.005332
0.005368
0.005445
0.005413
0.005392
0.005367
0.005328
0.005358
0.005299
0.005456
0.005533
0.005584
0.005564
0.005616
0.005712
0.005806
0.005813
0.005845
0.005910
0.005948
0.005795
0.005814
0.005676
0.005800
0.005852
0.006176
0.006163
0.006171
0.006287
0.006359
0.006336
0.006374
0.006287
0.006218
0.006137
0.006055
0.006080
0.006045
0.006052
0.006105
0.006043
0.006159
0.006013
0.006350
0.006362
0.006314
0.006334
0.006324
0.006442
0.006344
0.006335
0.006314
0.006307
0.006300
0.006380
0.006324
0.006291
0.006411
0.006426
0.006472
0.006560
0.006553
0.006579
0.006474
0.006627
0.006726
0.006904
0.006951
0.006934
0.007055
0.006998
0.007093
0.007111
0.007122
0.007073
0.006944
0.007015
0.006990
0.006922
0.006878
0.006878
0.006890
0.006964
0.006957
0.006978
0.006882
0.006945
0.006948
0.006854
0.006821
0.006687
0.006707
0.006681
0.006815
0.006733
0.006756
0.006712
0.006770
0.006784
0.006736
0.006630
0.006655
0.006644
0.006661
0.006681
0.006658
0.006746
0.006742
0.006671
0.006838
0.006860
0.006917
0.006921
0.006810
0.006841
0.006949
0.006884
0.006876
0.006884
0.006937
0.006955
0.006956
0.006960
0.006797
0.006832
0.006752
0.006660
0.006961
0.006799
0.007140
0.007044
0.006935
0.006885
0.006782
0.006635
0.006694
0.006627
0.006776
0.006716
0.006770
0.006750
0.006831
0.006806
0.006883
0.007018
0.006964
0.006980
0.006925
0.006880
0.006882
0.006909
0.006854
0.006867
0.006687
0.006716
0.006806
0.006742
0.006726
0.006613
0.006579
0.006498
0.006508
0.006436
0.006532
0.006598
0.006660
0.006951
0.007050
0.007028
0.007161
0.007183
0.007063
0.006954
0.006908
0.006725
0.005799
0.005687
0.005803
0.005944
0.006754
0.006672
0.006644
0.006684
0.006645
0.006625
0.006623
0.006630
0.006606
0.006557
0.006592
0.006587
0.006575
0.006551
0.006571
0.006600
0.006577
0.006628
0.006623
0.006663
0.006632
0.006606
0.006581
0.006541
0.006555
0.006521
0.006587
0.006534
0.006518
0.006570
0.006555
0.006536
0.006494
0.006500
0.006494
0.006464
0.006425
0.006382
0.006362
0.006364
0.006389
0.006388
0.006380
0.006355
0.006377
0.006330
0.006544
0.006544
0.006497
0.006569
0.006560
0.006548
0.006535
0.006500
0.006466
0.006364
0.006420
0.006450
0.006430
0.006379
0.006416
0.006390
0.006453
0.006410
0.006421
0.006455
0.006415
0.006359
0.006358
0.006386
0.006432
0.006430
0.006356
0.006435
0.006531
0.006425
0.006461
0.006498
0.006507
0.006678
0.006566
0.006465
0.006672
0.006789
0.006883
0.006988
0.007072
0.007064
0.007017
0.007184
0.007024
0.006989
0.006934
0.006910
0.006742
0.006716
0.006775
0.006794
0.006653
0.006381
0.006538
0.006562
0.007242
0.007391
0.007607
0.007595
0.007514
0.007404
0.007433
0.007496
0.007430
0.007302
0.007328
0.007396
0.007408
0.007386
0.007349
0.007370
0.007335
0.007334
0.007299
0.007319
0.007242
0.007278
0.007305
0.007363
0.007399
0.007415
0.007427
0.007412
0.007401
0.007410
0.007335
0.007392
0.007455
0.007456
0.007495
0.007519
0.007507
0.007638
0.007719
0.007688
0.007777
0.007897
0.007933
0.007878
0.007904
0.007915
0.007913
0.007922
0.007926
0.007962
0.007965
0.008015
0.008020
0.008092
0.008110
0.007930
0.007972
0.007781
0.007796
0.007829
0.007795
0.007873
0.007687
0.007907
0.007923
0.008054
0.007829
0.007861
0.007914
0.007815
0.007763
0.007796
0.007842
0.007761
0.007583
0.007714
0.007818
0.007508
0.007332
0.007611
0.007596
0.007631
0.007596
0.007862
0.007766
0.007645
0.007676
0.007611
0.007675
0.007657
0.007630
0.007686
0.007754
0.007759
0.007659
0.007653
0.007661
0.007456
0.007395
0.007279
0.007522
0.007501
0.007438
0.007472
0.007448
0.007423
0.007572
0.007530
0.007409
0.007402
0.007407
0.007518
0.007487
0.007599
0.007393
0.007465
0.007403
0.007496
0.007473
0.007518
0.007570
0.007586
0.007513
0.007494
0.007420
0.007412
0.007267
0.007276
0.007180
0.007172
0.007230
0.007217
0.007288
0.007246
0.007215
0.007214
0.007286
0.007474
0.007520
0.007472
0.007570
0.007660
0.007662
0.007789
0.007825
0.007823
0.007835
0.007670
0.007552
0.007643
0.008004
0.007463
0.007352
0.007434
0.007244
0.007253
0.007223
0.007280
0.007339
0.007163
0.007084
0.007063
0.007099
0.006944
0.006982
0.007027
0.006936
0.006947
0.006914
0.006965
0.006829
0.006776
0.006730
0.006631
0.006583
0.006712
0.006848
0.006749
0.006658
0.006573
0.006527
0.006521
0.006519
0.006234
0.006509
0.006458
0.006414
0.006396
0.006288
0.006504
0.006522
0.006547
0.006500
0.006466
0.006420
0.006447
0.006313
0.006245
0.006191
0.006166
0.006092
0.006128
0.006036
0.006036
0.005938
0.005867
0.005874
0.005783
0.005925
0.005941
0.005824
0.005740
0.005521
0.005540
0.005551
0.005420
0.005630
0.005877
0.005984
0.006156
0.006031
0.006447
0.006651
0.006718
0.006653
0.006605
0.006607
0.007100
0.007142
0.007068
0.007096
0.007237
0.007246
0.007230
0.007373
0.008114
0.008130
0.009759
0.010389
0.010431
0.010509
0.010445
0.010597
0.010491
0.010552
0.010433
0.010367
0.010413
0.010415
0.010581
0.010536
0.010325
0.010364
0.010309
0.010485
0.010529
0.010674
0.010500
0.010494
0.010421
0.010627
0.010664
0.010525
0.010459
0.010404
0.010445
0.010464
0.010554
0.010406
0.010315
0.010276
0.010206
0.010241
0.010103
0.010223
0.010131
0.010176
0.010128
0.010144
0.010048
0.009965
0.009875
0.009909
0.009935
0.009852
0.009786
0.009721
0.009688
0.009571
0.009528
0.009430
0.009425
0.009400
0.009376
0.009397
0.009306
0.009235
0.009168
0.009127
0.009056
0.008940
0.008901
0.008902
0.008911
0.008884
0.008802
0.008756
0.008713
0.008701
0.008728
0.008689
0.008655
0.008625
0.008611
0.008617
0.008579
0.010232
0.010250
0.010316
0.010451
0.010628
0.010704
0.010693
0.010657
0.010726
0.010834
0.010811
0.010841
0.010956
0.010864
0.010874
0.010724
0.010553
0.010653
0.010719
0.010662
0.010727
0.010719
0.010720
0.010812
0.010785
0.010779
0.010751
0.010759
0.010749
0.010782
0.010831
0.010923
0.011021
0.010887
0.010811
0.010705
0.010723
0.010840
0.010955
0.010968
0.010961
0.010741
0.010646
0.010610
0.010568
0.010540
0.010584
0.010448
0.010480
0.010512
0.010537
0.010413
0.010349
0.010329
0.010221
0.010284
0.010339
0.010281
0.010402
0.010328
0.010296
0.010367
0.010486
0.010425
0.010495
0.010574
0.010565
0.010484
0.010450
0.010367
0.010400
0.010428
0.010509
0.010489
0.010376
0.010579
0.010695
0.010767
0.010825
0.010773
0.010724
0.010805
0.010891
0.010867
0.010811
0.010633
0.010762
0.010685
0.010835
0.010833
0.010827
0.010649
0.010586
0.010486
0.010412
0.010365
0.010335
0.010291
0.010174
0.010164
0.010234
0.010234
0.010148
0.010138
0.010122
0.010104
0.010143
0.010118
0.010203
0.010303
0.010231
0.010108
0.010048
0.010060
0.010016
0.009929
0.009941
0.009795
0.009720
0.009682
0.009552
0.009524
0.009631
0.009643
0.009779
0.009716
0.009676
0.009664
0.009446
0.009275
0.009344
0.009356
0.009443
0.009366
0.009430
0.009540
0.009567
0.009377
0.009464
0.009453
0.009416
0.009330
0.009525
0.009656
0.009541
0.009459
0.009178
0.009360
0.009452
0.009445
0.009507
0.009553
0.009470
0.009585
0.009597
0.009633
0.009692
0.009767
0.009712
0.009583
0.009650
0.009787
0.009993
0.009781
0.009870
0.009867
0.009793
0.009762
0.009817
0.009604
0.009599
0.009449
0.009445
0.009424
0.009369
0.009436
0.009595
0.009703
0.009921
0.010059
0.010040
0.010118
0.010065
0.009982
0.009765
0.009860
0.009959
0.009920
0.010080
0.010153
0.010256
0.010243
0.010272
0.010399
0.010536
0.010484
0.010307
0.009746
0.009743
0.009553
0.009543
0.009544
0.009552
0.009464
0.009490
0.009386
0.009465
0.009465
0.009449
0.009394
0.009333
0.009171
0.009033
0.008910
0.008834
0.008903
0.008873
0.008898
0.008765
0.008689
0.008616
0.008631
0.008597
0.008484
0.008595
0.008513
0.008524
0.008549
0.008608
0.008563
0.008605
0.008632
0.008738
0.008768
0.008741
0.008829
0.008808
0.008753
0.008804
0.008768
0.008891
0.008963
0.008909
0.009043
0.009066
0.009057
0.008928
0.009020
0.009194
0.009125
0.009316
0.009363
0.009420
0.009247
0.009151
0.009300
0.009164
0.009630
0.009704
0.009668
0.009544
0.009608
0.009512
0.011709
0.011494
0.011303
0.011199
0.011072
0.010675
0.010934
0.011106
0.011504
0.011677
0.011540
0.011615
0.011419
0.011436
0.011554
0.010907
0.010766
0.010788
0.010414
0.010358
0.010561
0.010587
0.010309
0.010225
0.010226
0.010054
0.009780
0.009708
0.009656
0.009651
0.009716
0.009640
0.009797
0.009785
0.009641
0.009720
0.009631
0.009693
0.009778
0.009776
0.009636
0.009553
0.009563
0.009625
0.009527
0.009662
0.009533
0.009764
0.009877
0.010013
0.010153
0.010201
0.010079
0.010101
0.010190
0.009942
0.010030
0.010099
0.010254
0.010215
0.010057
0.010118
0.010054
0.010120
0.010155
0.010197
0.010259
0.010409
0.010348
0.010400
0.010350
0.010339
0.010403
0.010384
0.010218
0.010117
0.010289
0.010182
0.010193
0.010488
0.010427
0.010500
0.010593
0.010596
0.010615
0.010668
0.010724
0.010654
0.010692
0.010809
0.010794
0.010862
0.010736
0.010692
0.010613
0.010522
0.010534
0.010616
0.010546
0.010598
0.010438
0.010590
0.010509
0.010583
0.010513
0.010457
0.010472
0.010465
0.010460
0.010230
0.010158
0.010200
0.010127
0.010059
0.010144
0.010299
0.010297
0.010369
0.010380
0.010459
0.010514
0.010488
0.010485
0.010402
0.010531
0.010562
0.010477
0.010574
0.010600
0.010813
0.010812
0.011141
0.011313
0.011364
0.011174
0.011152
0.011187
0.011190
0.011083
0.010882