Története napidíjak KZT /XPF óta hétfő, 5 április 2004.
A maximális született
1 kazahsztáni tenge = 0.80886 csendes-óceáni valutaközösségi frank
A minimum az
1 kazahsztáni tenge = 0.20823 csendes-óceáni valutaközösségi frank
Date | KZT/XPF |
---|---|
0.24752 | |
0.25046 | |
0.25192 | |
0.25230 | |
0.25107 | |
0.25059 | |
0.24719 | |
0.24864 | |
0.24447 | |
0.24319 | |
0.24249 | |
0.24306 | |
0.24548 | |
0.24549 | |
0.24706 | |
0.24362 | |
0.24508 | |
0.24511 | |
0.24157 | |
0.24028 | |
0.23596 | |
0.23562 | |
0.23805 | |
0.24134 | |
0.23815 | |
0.23695 | |
0.23567 | |
0.23938 | |
0.24001 | |
0.23849 | |
0.23417 | |
0.23689 | |
0.23596 | |
0.23850 | |
0.23770 | |
0.23579 | |
0.24028 | |
0.24099 | |
0.23771 | |
0.24095 | |
0.24293 | |
0.24287 | |
0.24382 | |
0.24195 | |
0.23874 | |
0.24467 | |
0.24412 | |
0.24306 | |
0.24374 | |
0.24762 | |
0.24898 | |
0.25031 | |
0.24851 | |
0.24339 | |
0.24454 | |
0.24121 | |
0.23700 | |
0.24255 | |
0.24368 | |
0.25586 | |
0.25143 | |
0.24985 | |
0.24608 | |
0.24325 | |
0.23926 | |
0.23740 | |
0.23775 | |
0.24038 | |
0.24148 | |
0.24302 | |
0.24049 | |
0.24104 | |
0.24176 | |
0.24534 | |
0.25111 | |
0.25057 | |
0.25664 | |
0.25819 | |
0.25635 | |
0.25611 | |
0.25903 | |
0.25521 | |
0.25950 | |
0.24886 | |
0.24898 | |
0.25395 | |
0.25138 | |
0.25353 | |
0.24644 | |
0.24543 | |
0.24204 | |
0.24424 | |
0.24180 | |
0.25108 | |
0.24483 | |
0.24436 | |
0.25382 | |
0.26181 | |
0.25853 | |
0.26145 | |
0.26449 | |
0.26409 | |
0.25690 | |
0.25599 | |
0.24783 | |
0.21287 | |
0.21041 | |
0.21559 | |
0.21723 | |
0.24687 | |
0.24464 | |
0.24234 | |
0.24441 | |
0.24109 | |
0.24017 | |
0.24186 | |
0.24264 | |
0.24252 | |
0.24108 | |
0.24232 | |
0.24125 | |
0.24136 | |
0.24468 | |
0.24356 | |
0.23995 | |
0.24059 | |
0.24158 | |
0.24133 | |
0.24306 | |
0.24134 | |
0.24017 | |
0.23845 | |
0.23691 | |
0.23635 | |
0.23673 | |
0.23876 | |
0.23821 | |
0.23823 | |
0.23664 | |
0.23716 | |
0.23664 | |
0.23454 | |
0.23588 | |
0.23431 | |
0.23408 | |
0.23028 | |
0.22913 | |
0.22772 | |
0.22836 | |
0.22945 | |
0.23034 | |
0.23009 | |
0.22949 | |
0.23009 | |
0.23106 | |
0.23641 | |
0.23878 | |
0.23754 | |
0.23891 | |
0.23965 | |
0.23671 | |
0.23532 | |
0.23570 | |
0.23644 | |
0.23306 | |
0.23346 | |
0.23477 | |
0.23367 | |
0.23120 | |
0.23245 | |
0.23163 | |
0.23435 | |
0.23359 | |
0.23478 | |
0.23663 | |
0.23449 | |
0.23385 | |
0.23538 | |
0.23511 | |
0.23684 | |
0.23599 | |
0.23478 | |
0.23715 | |
0.23982 | |
0.23548 | |
0.23811 | |
0.23809 | |
0.24101 | |
0.23982 | |
0.24241 | |
0.24023 | |
0.24436 | |
0.25124 | |
0.25507 | |
0.25911 | |
0.26200 | |
0.26260 | |
0.25889 | |
0.26575 | |
0.26308 | |
0.26393 | |
0.26207 | |
0.26231 | |
0.25600 | |
0.25562 | |
0.25648 | |
0.25612 | |
0.25165 | |
0.24121 | |
0.24922 | |
0.24558 | |
0.27100 | |
0.28074 | |
0.29212 | |
0.29214 | |
0.28886 | |
0.28320 | |
0.28417 | |
0.28561 | |
0.28318 | |
0.27980 | |
0.27870 | |
0.28075 | |
0.27854 | |
0.27950 | |
0.27862 | |
0.28066 | |
0.27807 | |
0.27825 | |
0.27628 | |
0.27733 | |
0.27450 | |
0.27773 | |
0.27950 | |
0.28154 | |
0.28072 | |
0.28080 | |
0.28025 | |
0.28033 | |
0.27831 | |
0.27823 | |
0.27434 | |
0.27458 | |
0.27798 | |
0.27729 | |
0.27673 | |
0.27693 | |
0.27603 | |
0.27655 | |
0.27715 | |
0.27491 | |
0.27629 | |
0.28050 | |
0.28201 | |
0.27988 | |
0.27966 | |
0.27950 | |
0.27921 | |
0.27821 | |
0.27826 | |
0.28029 | |
0.27883 | |
0.27968 | |
0.27949 | |
0.27980 | |
0.27902 | |
0.28018 | |
0.28199 | |
0.27339 | |
0.27511 | |
0.27698 | |
0.27426 | |
0.27652 | |
0.27008 | |
0.28191 | |
0.28338 | |
0.28434 | |
0.28141 | |
0.28360 | |
0.28378 | |
0.28422 | |
0.28096 | |
0.28488 | |
0.28547 | |
0.27970 | |
0.27838 | |
0.28283 | |
0.28627 | |
0.27538 | |
0.27065 | |
0.28084 | |
0.28313 | |
0.28758 | |
0.28757 | |
0.29594 | |
0.29389 | |
0.29534 | |
0.29763 | |
0.29513 | |
0.30025 | |
0.30080 | |
0.30216 | |
0.30359 | |
0.30748 | |
0.31138 | |
0.30710 | |
0.30463 | |
0.30348 | |
0.30131 | |
0.29847 | |
0.29336 | |
0.30178 | |
0.30384 | |
0.30025 | |
0.30216 | |
0.30121 | |
0.30085 | |
0.30358 | |
0.30156 | |
0.29768 | |
0.29914 | |
0.29923 | |
0.30032 | |
0.29581 | |
0.30152 | |
0.29913 | |
0.30251 | |
0.30135 | |
0.30150 | |
0.30223 | |
0.30181 | |
0.30605 | |
0.30743 | |
0.30836 | |
0.30727 | |
0.30294 | |
0.30304 | |
0.29766 | |
0.29753 | |
0.29397 | |
0.29287 | |
0.29422 | |
0.29584 | |
0.29959 | |
0.30502 | |
0.30399 | |
0.30440 | |
0.30931 | |
0.31307 | |
0.31972 | |
0.32126 | |
0.32637 | |
0.32937 | |
0.33356 | |
0.33747 | |
0.34034 | |
0.34435 | |
0.34332 | |
0.34756 | |
0.34317 | |
0.34689 | |
0.35251 | |
0.36109 | |
0.36099 | |
0.35730 | |
0.34839 | |
0.35245 | |
0.35216 | |
0.35806 | |
0.36173 | |
0.35281 | |
0.34923 | |
0.34487 | |
0.34242 | |
0.33505 | |
0.33813 | |
0.34063 | |
0.34243 | |
0.34322 | |
0.34252 | |
0.33999 | |
0.33089 | |
0.33033 | |
0.33054 | |
0.32218 | |
0.31799 | |
0.32425 | |
0.33257 | |
0.32659 | |
0.32283 | |
0.31819 | |
0.31523 | |
0.31529 | |
0.31449 | |
0.30249 | |
0.31467 | |
0.31141 | |
0.31074 | |
0.31030 | |
0.30412 | |
0.31508 | |
0.31748 | |
0.31994 | |
0.31801 | |
0.31997 | |
0.31383 | |
0.31696 | |
0.31498 | |
0.31950 | |
0.31742 | |
0.31897 | |
0.31716 | |
0.31888 | |
0.31738 | |
0.31705 | |
0.30870 | |
0.30550 | |
0.30975 | |
0.30581 | |
0.31409 | |
0.31637 | |
0.31061 | |
0.30480 | |
0.29230 | |
0.29382 | |
0.29795 | |
0.29200 | |
0.30264 | |
0.31540 | |
0.32295 | |
0.33135 | |
0.32704 | |
0.34841 | |
0.35975 | |
0.36757 | |
0.36397 | |
0.36139 | |
0.36262 | |
0.38564 | |
0.38720 | |
0.38071 | |
0.38220 | |
0.39263 | |
0.39230 | |
0.39289 | |
0.39868 | |
0.44143 | |
0.44241 | |
0.52589 | |
0.57126 | |
0.57663 | |
0.58067 | |
0.57453 | |
0.58904 | |
0.58032 | |
0.57997 | |
0.57118 | |
0.56584 | |
0.56905 | |
0.56881 | |
0.58730 | |
0.58482 | |
0.56718 | |
0.57562 | |
0.57624 | |
0.59143 | |
0.59757 | |
0.60769 | |
0.58963 | |
0.59343 | |
0.58617 | |
0.60927 | |
0.59256 | |
0.57587 | |
0.56857 | |
0.56702 | |
0.56922 | |
0.56992 | |
0.57582 | |
0.55927 | |
0.55034 | |
0.54677 | |
0.53741 | |
0.53498 | |
0.52403 | |
0.53280 | |
0.52684 | |
0.52999 | |
0.52960 | |
0.53031 | |
0.52645 | |
0.51937 | |
0.51344 | |
0.51580 | |
0.51939 | |
0.51653 | |
0.51020 | |
0.50759 | |
0.50803 | |
0.49858 | |
0.49700 | |
0.49053 | |
0.48978 | |
0.48808 | |
0.48384 | |
0.48057 | |
0.47717 | |
0.47794 | |
0.47525 | |
0.47820 | |
0.47946 | |
0.47814 | |
0.47800 | |
0.47757 | |
0.47781 | |
0.47642 | |
0.47246 | |
0.47206 | |
0.47430 | |
0.47435 | |
0.47716 | |
0.47579 | |
0.47363 | |
0.47045 | |
0.47201 | |
0.47382 | |
0.47128 | |
0.56246 | |
0.56210 | |
0.56673 | |
0.56218 | |
0.56686 | |
0.56491 | |
0.56581 | |
0.56136 | |
0.56585 | |
0.56289 | |
0.56330 | |
0.57123 | |
0.57709 | |
0.57670 | |
0.58051 | |
0.57215 | |
0.56059 | |
0.56665 | |
0.57278 | |
0.56918 | |
0.57425 | |
0.57740 | |
0.58321 | |
0.58929 | |
0.58943 | |
0.58565 | |
0.58604 | |
0.58532 | |
0.58533 | |
0.58680 | |
0.59191 | |
0.59985 | |
0.60968 | |
0.60225 | |
0.59966 | |
0.59054 | |
0.59511 | |
0.60485 | |
0.61142 | |
0.61383 | |
0.60841 | |
0.60347 | |
0.60307 | |
0.60439 | |
0.60545 | |
0.60706 | |
0.61659 | |
0.61174 | |
0.61182 | |
0.60832 | |
0.60835 | |
0.60387 | |
0.59336 | |
0.59172 | |
0.58516 | |
0.58933 | |
0.59395 | |
0.59192 | |
0.60475 | |
0.60174 | |
0.60092 | |
0.60238 | |
0.61451 | |
0.60744 | |
0.61397 | |
0.62002 | |
0.62253 | |
0.61798 | |
0.61462 | |
0.60652 | |
0.61118 | |
0.61256 | |
0.61662 | |
0.61597 | |
0.60759 | |
0.62396 | |
0.63412 | |
0.64029 | |
0.64787 | |
0.64667 | |
0.64175 | |
0.64915 | |
0.65625 | |
0.65132 | |
0.64796 | |
0.63371 | |
0.64068 | |
0.63691 | |
0.64206 | |
0.64326 | |
0.64294 | |
0.63062 | |
0.62725 | |
0.61827 | |
0.61043 | |
0.61466 | |
0.61767 | |
0.61592 | |
0.60627 | |
0.60587 | |
0.61070 | |
0.61392 | |
0.61014 | |
0.60288 | |
0.60853 | |
0.60932 | |
0.61201 | |
0.61213 | |
0.61735 | |
0.63530 | |
0.62990 | |
0.62177 | |
0.61725 | |
0.61879 | |
0.61134 | |
0.60209 | |
0.60686 | |
0.59788 | |
0.59113 | |
0.58617 | |
0.58044 | |
0.57933 | |
0.58658 | |
0.59121 | |
0.60864 | |
0.59796 | |
0.59323 | |
0.59378 | |
0.57532 | |
0.56191 | |
0.56604 | |
0.56502 | |
0.57258 | |
0.57281 | |
0.56908 | |
0.58089 | |
0.58299 | |
0.56399 | |
0.57183 | |
0.57187 | |
0.56868 | |
0.56199 | |
0.57477 | |
0.58489 | |
0.57695 | |
0.57129 | |
0.55142 | |
0.56354 | |
0.57572 | |
0.56844 | |
0.57627 | |
0.58216 | |
0.57644 | |
0.58465 | |
0.58628 | |
0.59222 | |
0.59696 | |
0.60501 | |
0.59949 | |
0.59301 | |
0.59582 | |
0.60967 | |
0.62660 | |
0.60622 | |
0.61656 | |
0.61662 | |
0.60563 | |
0.60834 | |
0.61641 | |
0.59539 | |
0.59433 | |
0.58067 | |
0.58202 | |
0.57841 | |
0.57180 | |
0.58192 | |
0.59092 | |
0.60058 | |
0.61912 | |
0.62994 | |
0.62929 | |
0.63951 | |
0.63983 | |
0.63148 | |
0.61248 | |
0.61388 | |
0.62424 | |
0.62468 | |
0.64347 | |
0.64604 | |
0.65799 | |
0.65815 | |
0.66208 | |
0.67924 | |
0.66140 | |
0.65757 | |
0.65853 | |
0.61848 | |
0.61394 | |
0.60074 | |
0.60046 | |
0.60219 | |
0.60184 | |
0.59683 | |
0.60014 | |
0.59348 | |
0.59834 | |
0.59622 | |
0.59462 | |
0.59263 | |
0.58972 | |
0.57939 | |
0.56937 | |
0.56064 | |
0.55432 | |
0.55787 | |
0.55856 | |
0.56158 | |
0.54743 | |
0.54081 | |
0.53498 | |
0.53594 | |
0.53344 | |
0.52738 | |
0.53432 | |
0.52975 | |
0.52982 | |
0.53611 | |
0.53997 | |
0.54065 | |
0.53858 | |
0.54145 | |
0.55261 | |
0.55245 | |
0.55339 | |
0.56171 | |
0.55947 | |
0.55000 | |
0.55594 | |
0.55614 | |
0.56696 | |
0.56905 | |
0.56377 | |
0.57234 | |
0.57630 | |
0.57127 | |
0.55999 | |
0.56858 | |
0.58694 | |
0.58279 | |
0.59315 | |
0.60539 | |
0.61490 | |
0.59189 | |
0.58881 | |
0.59861 | |
0.58069 | |
0.61827 | |
0.62839 | |
0.62931 | |
0.62347 | |
0.62464 | |
0.61690 | |
0.76150 | |
0.74617 | |
0.73551 | |
0.73731 | |
0.72522 | |
0.69853 | |
0.71076 | |
0.72502 | |
0.76597 | |
0.78402 | |
0.77209 | |
0.78229 | |
0.77815 | |
0.78289 | |
0.79760 | |
0.74646 | |
0.73433 | |
0.73658 | |
0.69056 | |
0.67712 | |
0.70473 | |
0.70614 | |
0.68147 | |
0.67422 | |
0.67561 | |
0.66431 | |
0.63742 | |
0.63041 | |
0.62414 | |
0.62465 | |
0.63096 | |
0.62704 | |
0.63699 | |
0.63860 | |
0.62982 | |
0.63653 | |
0.62851 | |
0.63693 | |
0.63738 | |
0.63957 | |
0.63268 | |
0.62299 | |
0.62673 | |
0.62988 | |
0.62598 | |
0.64279 | |
0.62784 | |
0.64347 | |
0.65060 | |
0.66660 | |
0.67780 | |
0.68251 | |
0.66935 | |
0.67167 | |
0.68328 | |
0.66614 | |
0.67262 | |
0.67660 | |
0.68484 | |
0.68693 | |
0.67158 | |
0.67346 | |
0.66580 | |
0.67424 | |
0.67885 | |
0.68140 | |
0.68562 | |
0.69843 | |
0.69615 | |
0.69820 | |
0.69338 | |
0.69821 | |
0.70733 | |
0.71196 | |
0.70009 | |
0.69198 | |
0.70743 | |
0.69890 | |
0.69514 | |
0.70581 | |
0.70842 | |
0.71011 | |
0.71868 | |
0.71958 | |
0.72373 | |
0.72766 | |
0.73320 | |
0.72594 | |
0.72892 | |
0.73808 | |
0.73417 | |
0.73832 | |
0.72774 | |
0.72708 | |
0.72338 | |
0.72387 | |
0.72403 | |
0.72679 | |
0.72648 | |
0.73256 | |
0.72665 | |
0.73502 | |
0.72972 | |
0.73958 | |
0.73591 | |
0.73154 | |
0.73391 | |
0.73774 | |
0.73043 | |
0.71550 | |
0.70910 | |
0.71344 | |
0.70463 | |
0.70042 | |
0.71075 | |
0.72758 | |
0.72842 | |
0.73329 | |
0.73374 | |
0.74379 | |
0.74574 | |
0.74158 | |
0.73787 | |
0.73687 | |
0.74461 | |
0.74457 | |
0.74021 | |
0.74505 | |
0.74385 | |
0.76493 | |
0.76417 | |
0.79037 | |
0.80351 | |
0.80736 | |
0.79214 | |
0.78826 | |
0.79228 | |
0.79580 | |
0.78898 | |
0.76972 | |
0.76917 | |
0.76439 | |
0.76877 | |
0.76071 | |
0.76224 | |
0.78020 | |
0.76002 | |
0.76614 | |
0.76635 | |
0.77587 | |
0.76979 | |
0.77465 | |
0.76702 | |
0.77238 | |
0.76423 | |
0.76260 | |
0.75596 | |
0.74709 | |
0.73226 | |
0.73890 | |
0.73850 | |
0.75285 | |
0.75336 | |
0.74390 | |
0.74513 | |
0.75518 | |
0.75225 | |
0.75945 | |
0.76111 | |
0.75368 | |
0.74244 | |
0.74534 | |
0.73966 | |
0.74027 | |
0.74923 | |
0.73870 | |
0.73206 | |
0.72517 | |
0.70653 | |
0.72037 | |
0.72071 | |
0.71399 | |
0.71085 | |
0.71988 | |
0.72861 | |
0.72928 | |
0.72986 | |
0.73824 | |
0.72485 | |
0.72829 | |
0.73764 | |
0.73686 | |
0.72037 | |
0.72530 | |
0.71713 | |
0.71244 | |
0.70548 | |
0.69524 | |
0.70019 | |
0.70299 | |
0.70416 | |
0.70590 | |
0.69399 | |
0.68763 | |
0.69464 | |
0.69233 | |
0.70205 | |
0.70566 | |
0.71888 | |
0.70337 | |
0.70236 | |
0.70158 | |
0.70024 | |
0.68094 | |
0.67454 | |
0.68631 | |
0.68919 | |
0.68388 | |
0.69126 | |
0.70439 | |
0.70537 | |
0.70285 | |
0.70992 | |
0.70480 | |
0.71814 | |
0.72130 | |
0.72269 | |
0.72071 | |
0.72529 | |
0.71773 | |
0.72689 | |
0.72479 | |
0.71720 | |
0.71427 | |
0.71659 | |
0.72758 | |
0.72361 | |
0.70946 | |
0.71686 | |
0.71524 | |
0.71658 | |
0.72165 | |
0.72684 | |
0.71233 | |
0.71482 | |
0.72688 | |
0.72632 | |
0.73275 | |
0.72291 | |
0.72709 | |
0.72132 | |
0.71441 | |
0.71733 |