História das diárias KZT /XPF desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Tenge cazaque = 0.80886 Franco CFP
o mínimo em
1 Tenge cazaque = 0.20823 Franco CFP
história preço de XPF / KZT
Date | KZT/XPF |
| 0.24752 |
| 0.25046 |
| 0.25192 |
| 0.25230 |
| 0.25107 |
| 0.25059 |
| 0.24719 |
| 0.24864 |
| 0.24447 |
| 0.24319 |
| 0.24249 |
| 0.24306 |
| 0.24548 |
| 0.24549 |
| 0.24706 |
| 0.24362 |
| 0.24508 |
| 0.24511 |
| 0.24157 |
| 0.24028 |
| 0.23596 |
| 0.23562 |
| 0.23805 |
| 0.24134 |
| 0.23815 |
| 0.23695 |
| 0.23567 |
| 0.23938 |
| 0.24001 |
| 0.23849 |
| 0.23417 |
| 0.23689 |
| 0.23596 |
| 0.23850 |
| 0.23770 |
| 0.23579 |
| 0.24028 |
| 0.24099 |
| 0.23771 |
| 0.24095 |
| 0.24293 |
| 0.24287 |
| 0.24382 |
| 0.24195 |
| 0.23874 |
| 0.24467 |
| 0.24412 |
| 0.24306 |
| 0.24374 |
| 0.24762 |
| 0.24898 |
| 0.25031 |
| 0.24851 |
| 0.24339 |
| 0.24454 |
| 0.24121 |
| 0.23700 |
| 0.24255 |
| 0.24368 |
| 0.25586 |
| 0.25143 |
| 0.24985 |
| 0.24608 |
| 0.24325 |
| 0.23926 |
| 0.23740 |
| 0.23775 |
| 0.24038 |
| 0.24148 |
| 0.24302 |
| 0.24049 |
| 0.24104 |
| 0.24176 |
| 0.24534 |
| 0.25111 |
| 0.25057 |
| 0.25664 |
| 0.25819 |
| 0.25635 |
| 0.25611 |
| 0.25903 |
| 0.25521 |
| 0.25950 |
| 0.24886 |
| 0.24898 |
| 0.25395 |
| 0.25138 |
| 0.25353 |
| 0.24644 |
| 0.24543 |
| 0.24204 |
| 0.24424 |
| 0.24180 |
| 0.25108 |
| 0.24483 |
| 0.24436 |
| 0.25382 |
| 0.26181 |
| 0.25853 |
| 0.26145 |
| 0.26449 |
| 0.26409 |
| 0.25690 |
| 0.25599 |
| 0.24783 |
| 0.21287 |
| 0.21041 |
| 0.21559 |
| 0.21723 |
| 0.24687 |
| 0.24464 |
| 0.24234 |
| 0.24441 |
| 0.24109 |
| 0.24017 |
| 0.24186 |
| 0.24264 |
| 0.24252 |
| 0.24108 |
| 0.24232 |
| 0.24125 |
| 0.24136 |
| 0.24468 |
| 0.24356 |
| 0.23995 |
| 0.24059 |
| 0.24158 |
| 0.24133 |
| 0.24306 |
| 0.24134 |
| 0.24017 |
| 0.23845 |
| 0.23691 |
| 0.23635 |
| 0.23673 |
| 0.23876 |
| 0.23821 |
| 0.23823 |
| 0.23664 |
| 0.23716 |
| 0.23664 |
| 0.23454 |
| 0.23588 |
| 0.23431 |
| 0.23408 |
| 0.23028 |
| 0.22913 |
| 0.22772 |
| 0.22836 |
| 0.22945 |
| 0.23034 |
| 0.23009 |
| 0.22949 |
| 0.23009 |
| 0.23106 |
| 0.23641 |
| 0.23878 |
| 0.23754 |
| 0.23891 |
| 0.23965 |
| 0.23671 |
| 0.23532 |
| 0.23570 |
| 0.23644 |
| 0.23306 |
| 0.23346 |
| 0.23477 |
| 0.23367 |
| 0.23120 |
| 0.23245 |
| 0.23163 |
| 0.23435 |
| 0.23359 |
| 0.23478 |
| 0.23663 |
| 0.23449 |
| 0.23385 |
| 0.23538 |
| 0.23511 |
| 0.23684 |
| 0.23599 |
| 0.23478 |
| 0.23715 |
| 0.23982 |
| 0.23548 |
| 0.23811 |
| 0.23809 |
| 0.24101 |
| 0.23982 |
| 0.24241 |
| 0.24023 |
| 0.24436 |
| 0.25124 |
| 0.25507 |
| 0.25911 |
| 0.26200 |
| 0.26260 |
| 0.25889 |
| 0.26575 |
| 0.26308 |
| 0.26393 |
| 0.26207 |
| 0.26231 |
| 0.25600 |
| 0.25562 |
| 0.25648 |
| 0.25612 |
| 0.25165 |
| 0.24121 |
| 0.24922 |
| 0.24558 |
| 0.27100 |
| 0.28074 |
| 0.29212 |
| 0.29214 |
| 0.28886 |
| 0.28320 |
| 0.28417 |
| 0.28561 |
| 0.28318 |
| 0.27980 |
| 0.27870 |
| 0.28075 |
| 0.27854 |
| 0.27950 |
| 0.27862 |
| 0.28066 |
| 0.27807 |
| 0.27825 |
| 0.27628 |
| 0.27733 |
| 0.27450 |
| 0.27773 |
| 0.27950 |
| 0.28154 |
| 0.28072 |
| 0.28080 |
| 0.28025 |
| 0.28033 |
| 0.27831 |
| 0.27823 |
| 0.27434 |
| 0.27458 |
| 0.27798 |
| 0.27729 |
| 0.27673 |
| 0.27693 |
| 0.27603 |
| 0.27655 |
| 0.27715 |
| 0.27491 |
| 0.27629 |
| 0.28050 |
| 0.28201 |
| 0.27988 |
| 0.27966 |
| 0.27950 |
| 0.27921 |
| 0.27821 |
| 0.27826 |
| 0.28029 |
| 0.27883 |
| 0.27968 |
| 0.27949 |
| 0.27980 |
| 0.27902 |
| 0.28018 |
| 0.28199 |
| 0.27339 |
| 0.27511 |
| 0.27698 |
| 0.27426 |
| 0.27652 |
| 0.27008 |
| 0.28191 |
| 0.28338 |
| 0.28434 |
| 0.28141 |
| 0.28360 |
| 0.28378 |
| 0.28422 |
| 0.28096 |
| 0.28488 |
| 0.28547 |
| 0.27970 |
| 0.27838 |
| 0.28283 |
| 0.28627 |
| 0.27538 |
| 0.27065 |
| 0.28084 |
| 0.28313 |
| 0.28758 |
| 0.28757 |
| 0.29594 |
| 0.29389 |
| 0.29534 |
| 0.29763 |
| 0.29513 |
| 0.30025 |
| 0.30080 |
| 0.30216 |
| 0.30359 |
| 0.30748 |
| 0.31138 |
| 0.30710 |
| 0.30463 |
| 0.30348 |
| 0.30131 |
| 0.29847 |
| 0.29336 |
| 0.30178 |
| 0.30384 |
| 0.30025 |
| 0.30216 |
| 0.30121 |
| 0.30085 |
| 0.30358 |
| 0.30156 |
| 0.29768 |
| 0.29914 |
| 0.29923 |
| 0.30032 |
| 0.29581 |
| 0.30152 |
| 0.29913 |
| 0.30251 |
| 0.30135 |
| 0.30150 |
| 0.30223 |
| 0.30181 |
| 0.30605 |
| 0.30743 |
| 0.30836 |
| 0.30727 |
| 0.30294 |
| 0.30304 |
| 0.29766 |
| 0.29753 |
| 0.29397 |
| 0.29287 |
| 0.29422 |
| 0.29584 |
| 0.29959 |
| 0.30502 |
| 0.30399 |
| 0.30440 |
| 0.30931 |
| 0.31307 |
| 0.31972 |
| 0.32126 |
| 0.32637 |
| 0.32937 |
| 0.33356 |
| 0.33747 |
| 0.34034 |
| 0.34435 |
| 0.34332 |
| 0.34756 |
| 0.34317 |
| 0.34689 |
| 0.35251 |
| 0.36109 |
| 0.36099 |
| 0.35730 |
| 0.34839 |
| 0.35245 |
| 0.35216 |
| 0.35806 |
| 0.36173 |
| 0.35281 |
| 0.34923 |
| 0.34487 |
| 0.34242 |
| 0.33505 |
| 0.33813 |
| 0.34063 |
| 0.34243 |
| 0.34322 |
| 0.34252 |
| 0.33999 |
| 0.33089 |
| 0.33033 |
| 0.33054 |
| 0.32218 |
| 0.31799 |
| 0.32425 |
| 0.33257 |
| 0.32659 |
| 0.32283 |
| 0.31819 |
| 0.31523 |
| 0.31529 |
| 0.31449 |
| 0.30249 |
| 0.31467 |
| 0.31141 |
| 0.31074 |
| 0.31030 |
| 0.30412 |
| 0.31508 |
| 0.31748 |
| 0.31994 |
| 0.31801 |
| 0.31997 |
| 0.31383 |
| 0.31696 |
| 0.31498 |
| 0.31950 |
| 0.31742 |
| 0.31897 |
| 0.31716 |
| 0.31888 |
| 0.31738 |
| 0.31705 |
| 0.30870 |
| 0.30550 |
| 0.30975 |
| 0.30581 |
| 0.31409 |
| 0.31637 |
| 0.31061 |
| 0.30480 |
| 0.29230 |
| 0.29382 |
| 0.29795 |
| 0.29200 |
| 0.30264 |
| 0.31540 |
| 0.32295 |
| 0.33135 |
| 0.32704 |
| 0.34841 |
| 0.35975 |
| 0.36757 |
| 0.36397 |
| 0.36139 |
| 0.36262 |
| 0.38564 |
| 0.38720 |
| 0.38071 |
| 0.38220 |
| 0.39263 |
| 0.39230 |
| 0.39289 |
| 0.39868 |
| 0.44143 |
| 0.44241 |
| 0.52589 |
| 0.57126 |
| 0.57663 |
| 0.58067 |
| 0.57453 |
| 0.58904 |
| 0.58032 |
| 0.57997 |
| 0.57118 |
| 0.56584 |
| 0.56905 |
| 0.56881 |
| 0.58730 |
| 0.58482 |
| 0.56718 |
| 0.57562 |
| 0.57624 |
| 0.59143 |
| 0.59757 |
| 0.60769 |
| 0.58963 |
| 0.59343 |
| 0.58617 |
| 0.60927 |
| 0.59256 |
| 0.57587 |
| 0.56857 |
| 0.56702 |
| 0.56922 |
| 0.56992 |
| 0.57582 |
| 0.55927 |
| 0.55034 |
| 0.54677 |
| 0.53741 |
| 0.53498 |
| 0.52403 |
| 0.53280 |
| 0.52684 |
| 0.52999 |
| 0.52960 |
| 0.53031 |
| 0.52645 |
| 0.51937 |
| 0.51344 |
| 0.51580 |
| 0.51939 |
| 0.51653 |
| 0.51020 |
| 0.50759 |
| 0.50803 |
| 0.49858 |
| 0.49700 |
| 0.49053 |
| 0.48978 |
| 0.48808 |
| 0.48384 |
| 0.48057 |
| 0.47717 |
| 0.47794 |
| 0.47525 |
| 0.47820 |
| 0.47946 |
| 0.47814 |
| 0.47800 |
| 0.47757 |
| 0.47781 |
| 0.47642 |
| 0.47246 |
| 0.47206 |
| 0.47430 |
| 0.47435 |
| 0.47716 |
| 0.47579 |
| 0.47363 |
| 0.47045 |
| 0.47201 |
| 0.47382 |
| 0.47128 |
| 0.56246 |
| 0.56210 |
| 0.56673 |
| 0.56218 |
| 0.56686 |
| 0.56491 |
| 0.56581 |
| 0.56136 |
| 0.56585 |
| 0.56289 |
| 0.56330 |
| 0.57123 |
| 0.57709 |
| 0.57670 |
| 0.58051 |
| 0.57215 |
| 0.56059 |
| 0.56665 |
| 0.57278 |
| 0.56918 |
| 0.57425 |
| 0.57740 |
| 0.58321 |
| 0.58929 |
| 0.58943 |
| 0.58565 |
| 0.58604 |
| 0.58532 |
| 0.58533 |
| 0.58680 |
| 0.59191 |
| 0.59985 |
| 0.60968 |
| 0.60225 |
| 0.59966 |
| 0.59054 |
| 0.59511 |
| 0.60485 |
| 0.61142 |
| 0.61383 |
| 0.60841 |
| 0.60347 |
| 0.60307 |
| 0.60439 |
| 0.60545 |
| 0.60706 |
| 0.61659 |
| 0.61174 |
| 0.61182 |
| 0.60832 |
| 0.60835 |
| 0.60387 |
| 0.59336 |
| 0.59172 |
| 0.58516 |
| 0.58933 |
| 0.59395 |
| 0.59192 |
| 0.60475 |
| 0.60174 |
| 0.60092 |
| 0.60238 |
| 0.61451 |
| 0.60744 |
| 0.61397 |
| 0.62002 |
| 0.62253 |
| 0.61798 |
| 0.61462 |
| 0.60652 |
| 0.61118 |
| 0.61256 |
| 0.61662 |
| 0.61597 |
| 0.60759 |
| 0.62396 |
| 0.63412 |
| 0.64029 |
| 0.64787 |
| 0.64667 |
| 0.64175 |
| 0.64915 |
| 0.65625 |
| 0.65132 |
| 0.64796 |
| 0.63371 |
| 0.64068 |
| 0.63691 |
| 0.64206 |
| 0.64326 |
| 0.64294 |
| 0.63062 |
| 0.62725 |
| 0.61827 |
| 0.61043 |
| 0.61466 |
| 0.61767 |
| 0.61592 |
| 0.60627 |
| 0.60587 |
| 0.61070 |
| 0.61392 |
| 0.61014 |
| 0.60288 |
| 0.60853 |
| 0.60932 |
| 0.61201 |
| 0.61213 |
| 0.61735 |
| 0.63530 |
| 0.62990 |
| 0.62177 |
| 0.61725 |
| 0.61879 |
| 0.61134 |
| 0.60209 |
| 0.60686 |
| 0.59788 |
| 0.59113 |
| 0.58617 |
| 0.58044 |
| 0.57933 |
| 0.58658 |
| 0.59121 |
| 0.60864 |
| 0.59796 |
| 0.59323 |
| 0.59378 |
| 0.57532 |
| 0.56191 |
| 0.56604 |
| 0.56502 |
| 0.57258 |
| 0.57281 |
| 0.56908 |
| 0.58089 |
| 0.58299 |
| 0.56399 |
| 0.57183 |
| 0.57187 |
| 0.56868 |
| 0.56199 |
| 0.57477 |
| 0.58489 |
| 0.57695 |
| 0.57129 |
| 0.55142 |
| 0.56354 |
| 0.57572 |
| 0.56844 |
| 0.57627 |
| 0.58216 |
| 0.57644 |
| 0.58465 |
| 0.58628 |
| 0.59222 |
| 0.59696 |
| 0.60501 |
| 0.59949 |
| 0.59301 |
| 0.59582 |
| 0.60967 |
| 0.62660 |
| 0.60622 |
| 0.61656 |
| 0.61662 |
| 0.60563 |
| 0.60834 |
| 0.61641 |
| 0.59539 |
| 0.59433 |
| 0.58067 |
| 0.58202 |
| 0.57841 |
| 0.57180 |
| 0.58192 |
| 0.59092 |
| 0.60058 |
| 0.61912 |
| 0.62994 |
| 0.62929 |
| 0.63951 |
| 0.63983 |
| 0.63148 |
| 0.61248 |
| 0.61388 |
| 0.62424 |
| 0.62468 |
| 0.64347 |
| 0.64604 |
| 0.65799 |
| 0.65815 |
| 0.66208 |
| 0.67924 |
| 0.66140 |
| 0.65757 |
| 0.65853 |
| 0.61848 |
| 0.61394 |
| 0.60074 |
| 0.60046 |
| 0.60219 |
| 0.60184 |
| 0.59683 |
| 0.60014 |
| 0.59348 |
| 0.59834 |
| 0.59622 |
| 0.59462 |
| 0.59263 |
| 0.58972 |
| 0.57939 |
| 0.56937 |
| 0.56064 |
| 0.55432 |
| 0.55787 |
| 0.55856 |
| 0.56158 |
| 0.54743 |
| 0.54081 |
| 0.53498 |
| 0.53594 |
| 0.53344 |
| 0.52738 |
| 0.53432 |
| 0.52975 |
| 0.52982 |
| 0.53611 |
| 0.53997 |
| 0.54065 |
| 0.53858 |
| 0.54145 |
| 0.55261 |
| 0.55245 |
| 0.55339 |
| 0.56171 |
| 0.55947 |
| 0.55000 |
| 0.55594 |
| 0.55614 |
| 0.56696 |
| 0.56905 |
| 0.56377 |
| 0.57234 |
| 0.57630 |
| 0.57127 |
| 0.55999 |
| 0.56858 |
| 0.58694 |
| 0.58279 |
| 0.59315 |
| 0.60539 |
| 0.61490 |
| 0.59189 |
| 0.58881 |
| 0.59861 |
| 0.58069 |
| 0.61827 |
| 0.62839 |
| 0.62931 |
| 0.62347 |
| 0.62464 |
| 0.61690 |
| 0.76150 |
| 0.74617 |
| 0.73551 |
| 0.73731 |
| 0.72522 |
| 0.69853 |
| 0.71076 |
| 0.72502 |
| 0.76597 |
| 0.78402 |
| 0.77209 |
| 0.78229 |
| 0.77815 |
| 0.78289 |
| 0.79760 |
| 0.74646 |
| 0.73433 |
| 0.73658 |
| 0.69056 |
| 0.67712 |
| 0.70473 |
| 0.70614 |
| 0.68147 |
| 0.67422 |
| 0.67561 |
| 0.66431 |
| 0.63742 |
| 0.63041 |
| 0.62414 |
| 0.62465 |
| 0.63096 |
| 0.62704 |
| 0.63699 |
| 0.63860 |
| 0.62982 |
| 0.63653 |
| 0.62851 |
| 0.63693 |
| 0.63738 |
| 0.63957 |
| 0.63268 |
| 0.62299 |
| 0.62673 |
| 0.62988 |
| 0.62598 |
| 0.64279 |
| 0.62784 |
| 0.64347 |
| 0.65060 |
| 0.66660 |
| 0.67780 |
| 0.68251 |
| 0.66935 |
| 0.67167 |
| 0.68328 |
| 0.66614 |
| 0.67262 |
| 0.67660 |
| 0.68484 |
| 0.68693 |
| 0.67158 |
| 0.67346 |
| 0.66580 |
| 0.67424 |
| 0.67885 |
| 0.68140 |
| 0.68562 |
| 0.69843 |
| 0.69615 |
| 0.69820 |
| 0.69338 |
| 0.69821 |
| 0.70733 |
| 0.71196 |
| 0.70009 |
| 0.69198 |
| 0.70743 |
| 0.69890 |
| 0.69514 |
| 0.70581 |
| 0.70842 |
| 0.71011 |
| 0.71868 |
| 0.71958 |
| 0.72373 |
| 0.72766 |
| 0.73320 |
| 0.72594 |
| 0.72892 |
| 0.73808 |
| 0.73417 |
| 0.73832 |
| 0.72774 |
| 0.72708 |
| 0.72338 |
| 0.72387 |
| 0.72403 |
| 0.72679 |
| 0.72648 |
| 0.73256 |
| 0.72665 |
| 0.73502 |
| 0.72972 |
| 0.73958 |
| 0.73591 |
| 0.73154 |
| 0.73391 |
| 0.73774 |
| 0.73043 |
| 0.71550 |
| 0.70910 |
| 0.71344 |
| 0.70463 |
| 0.70042 |
| 0.71075 |
| 0.72758 |
| 0.72842 |
| 0.73329 |
| 0.73374 |
| 0.74379 |
| 0.74574 |
| 0.74158 |
| 0.73787 |
| 0.73687 |
| 0.74461 |
| 0.74457 |
| 0.74021 |
| 0.74505 |
| 0.74385 |
| 0.76493 |
| 0.76417 |
| 0.79037 |
| 0.80351 |
| 0.80736 |
| 0.79214 |
| 0.78826 |
| 0.79228 |
| 0.79580 |
| 0.78898 |
| 0.76972 |
| 0.76917 |
| 0.76439 |
| 0.76877 |
| 0.76071 |
| 0.76224 |
| 0.78020 |
| 0.76002 |
| 0.76614 |
| 0.76635 |
| 0.77587 |
| 0.76979 |
| 0.77465 |
| 0.76702 |
| 0.77238 |
| 0.76423 |
| 0.76260 |
| 0.75596 |
| 0.74709 |
| 0.73226 |
| 0.73890 |
| 0.73850 |
| 0.75285 |
| 0.75336 |
| 0.74390 |
| 0.74513 |
| 0.75518 |
| 0.75225 |
| 0.75945 |
| 0.76111 |
| 0.75368 |
| 0.74244 |
| 0.74534 |
| 0.73966 |
| 0.74027 |
| 0.74923 |
| 0.73870 |
| 0.73206 |
| 0.72517 |
| 0.70653 |
| 0.72037 |
| 0.72071 |
| 0.71399 |
| 0.71085 |
| 0.71988 |
| 0.72861 |
| 0.72928 |
| 0.72986 |
| 0.73824 |
| 0.72485 |
| 0.72829 |
| 0.73764 |
| 0.73686 |
| 0.72037 |
| 0.72530 |
| 0.71713 |
| 0.71244 |
| 0.70548 |
| 0.69524 |
| 0.70019 |
| 0.70299 |
| 0.70416 |
| 0.70590 |
| 0.69399 |
| 0.68763 |
| 0.69464 |
| 0.69233 |
| 0.70205 |
| 0.70566 |
| 0.71888 |
| 0.70337 |
| 0.70236 |
| 0.70158 |
| 0.70024 |
| 0.68094 |
| 0.67454 |
| 0.68631 |
| 0.68919 |
| 0.68388 |
| 0.69126 |
| 0.70439 |
| 0.70537 |
| 0.70285 |
| 0.70992 |
| 0.70480 |
| 0.71814 |
| 0.72130 |
| 0.72269 |
| 0.72071 |
| 0.72529 |
| 0.71773 |
| 0.72689 |
| 0.72479 |
| 0.71720 |
| 0.71427 |
| 0.71659 |
| 0.72758 |
| 0.72361 |
| 0.70946 |
| 0.71686 |
| 0.71524 |
| 0.71658 |
| 0.72165 |
| 0.72684 |
| 0.71233 |
| 0.71482 |
| 0.72688 |
| 0.72632 |
| 0.73275 |
| 0.72291 |
| 0.72709 |
| 0.72132 |
| 0.71441 |
| 0.71733 |