Története napidíjak KZT /YER óta hétfő, 29 március 2004.
A maximális született
1 kazahsztáni tenge = 1.6756 jemeni rial
A minimum az
1 kazahsztáni tenge = 0.3551 jemeni rial
Date | KZT/YER |
---|---|
0.5670 | |
0.5693 | |
0.5672 | |
0.5613 | |
0.5585 | |
0.5634 | |
0.5602 | |
0.5559 | |
0.5548 | |
0.5560 | |
0.5536 | |
0.5588 | |
0.5550 | |
0.5583 | |
0.5490 | |
0.5572 | |
0.5594 | |
0.5547 | |
0.5520 | |
0.5461 | |
0.5435 | |
0.5456 | |
0.5450 | |
0.5415 | |
0.5447 | |
0.5411 | |
0.5374 | |
0.5398 | |
0.5308 | |
0.5242 | |
0.5245 | |
0.5238 | |
0.5244 | |
0.5282 | |
0.5289 | |
0.5418 | |
0.5453 | |
0.5396 | |
0.5508 | |
0.5559 | |
0.5606 | |
0.5624 | |
0.5614 | |
0.5626 | |
0.5648 | |
0.5588 | |
0.5562 | |
0.5585 | |
0.5591 | |
0.5594 | |
0.5623 | |
0.5635 | |
0.5552 | |
0.5642 | |
0.5550 | |
0.5497 | |
0.5559 | |
0.5481 | |
0.5735 | |
0.5596 | |
0.5599 | |
0.5540 | |
0.5476 | |
0.5447 | |
0.5415 | |
0.5401 | |
0.5411 | |
0.5408 | |
0.5425 | |
0.5353 | |
0.5329 | |
0.5324 | |
0.5322 | |
0.5396 | |
0.5423 | |
0.5391 | |
0.5353 | |
0.5314 | |
0.5287 | |
0.5275 | |
0.5263 | |
0.5238 | |
0.5235 | |
0.5289 | |
0.5299 | |
0.5278 | |
0.5284 | |
0.5253 | |
0.5249 | |
0.5209 | |
0.5237 | |
0.5146 | |
0.5290 | |
0.5357 | |
0.5422 | |
0.5599 | |
0.5719 | |
0.5796 | |
0.5907 | |
0.5926 | |
0.5782 | |
0.5691 | |
0.5642 | |
0.5568 | |
0.4918 | |
0.4829 | |
0.4913 | |
0.5108 | |
0.5855 | |
0.5800 | |
0.5815 | |
0.5756 | |
0.5725 | |
0.5747 | |
0.5747 | |
0.5751 | |
0.5762 | |
0.5701 | |
0.5735 | |
0.5709 | |
0.5716 | |
0.5768 | |
0.5806 | |
0.5828 | |
0.5853 | |
0.5881 | |
0.5880 | |
0.5889 | |
0.5877 | |
0.5905 | |
0.5877 | |
0.5880 | |
0.5899 | |
0.5870 | |
0.5892 | |
0.5878 | |
0.5858 | |
0.5889 | |
0.5868 | |
0.5852 | |
0.5836 | |
0.5868 | |
0.5860 | |
0.5841 | |
0.5848 | |
0.5853 | |
0.5836 | |
0.5844 | |
0.5845 | |
0.5869 | |
0.5823 | |
0.5816 | |
0.5814 | |
0.5775 | |
0.5861 | |
0.5897 | |
0.5948 | |
0.5979 | |
0.5960 | |
0.5985 | |
0.6005 | |
0.5999 | |
0.5978 | |
0.5902 | |
0.5947 | |
0.5949 | |
0.5961 | |
0.5943 | |
0.5960 | |
0.5947 | |
0.5962 | |
0.5935 | |
0.5880 | |
0.5879 | |
0.5835 | |
0.5800 | |
0.5749 | |
0.5826 | |
0.5847 | |
0.5848 | |
0.5807 | |
0.5811 | |
0.5918 | |
0.5862 | |
0.5905 | |
0.5962 | |
0.5963 | |
0.5974 | |
0.5970 | |
0.5927 | |
0.6034 | |
0.6039 | |
0.6071 | |
0.6150 | |
0.6181 | |
0.6212 | |
0.6159 | |
0.6302 | |
0.6139 | |
0.6036 | |
0.6001 | |
0.5949 | |
0.5855 | |
0.5805 | |
0.5845 | |
0.5866 | |
0.5701 | |
0.5581 | |
0.5627 | |
0.5752 | |
0.6480 | |
0.6562 | |
0.6648 | |
0.6643 | |
0.6612 | |
0.6573 | |
0.6570 | |
0.6649 | |
0.6614 | |
0.6571 | |
0.6548 | |
0.6533 | |
0.6505 | |
0.6487 | |
0.6474 | |
0.6483 | |
0.6459 | |
0.6442 | |
0.6447 | |
0.6458 | |
0.6422 | |
0.6423 | |
0.6433 | |
0.6437 | |
0.6475 | |
0.6482 | |
0.6494 | |
0.6448 | |
0.6482 | |
0.6468 | |
0.6455 | |
0.6476 | |
0.6499 | |
0.6517 | |
0.6537 | |
0.6516 | |
0.6537 | |
0.6614 | |
0.6526 | |
0.6528 | |
0.6514 | |
0.6586 | |
0.6606 | |
0.6595 | |
0.6570 | |
0.6557 | |
0.6595 | |
0.6595 | |
0.6570 | |
0.6588 | |
0.6619 | |
0.6649 | |
0.6602 | |
0.6653 | |
0.6651 | |
0.6648 | |
0.6658 | |
0.6557 | |
0.6596 | |
0.6606 | |
0.6601 | |
0.6659 | |
0.6510 | |
0.6744 | |
0.6745 | |
0.6773 | |
0.6703 | |
0.6743 | |
0.6819 | |
0.6693 | |
0.6724 | |
0.6799 | |
0.6866 | |
0.6797 | |
0.6713 | |
0.6868 | |
0.7057 | |
0.6739 | |
0.6583 | |
0.6843 | |
0.6940 | |
0.6931 | |
0.6878 | |
0.7177 | |
0.7218 | |
0.7244 | |
0.7311 | |
0.7280 | |
0.7345 | |
0.7382 | |
0.7372 | |
0.7497 | |
0.7545 | |
0.7595 | |
0.7602 | |
0.7625 | |
0.7579 | |
0.7635 | |
0.7644 | |
0.7619 | |
0.7800 | |
0.7833 | |
0.7845 | |
0.7818 | |
0.7795 | |
0.8254 | |
0.7843 | |
0.7843 | |
0.7681 | |
0.7760 | |
0.7771 | |
0.7721 | |
0.7611 | |
0.7571 | |
0.7537 | |
0.7533 | |
0.7445 | |
0.7447 | |
0.7523 | |
0.7536 | |
0.7535 | |
0.7522 | |
0.7510 | |
0.7509 | |
0.7470 | |
0.7500 | |
0.7333 | |
0.7322 | |
0.7311 | |
0.7348 | |
0.7379 | |
0.7381 | |
0.7518 | |
0.7558 | |
0.7506 | |
0.7534 | |
0.7670 | |
0.7643 | |
0.7694 | |
0.7665 | |
0.7769 | |
0.7709 | |
0.7777 | |
0.7896 | |
0.8006 | |
0.8036 | |
0.8060 | |
0.7959 | |
0.7839 | |
0.7926 | |
0.8023 | |
0.8045 | |
0.8013 | |
0.7981 | |
0.7924 | |
0.7925 | |
0.7853 | |
0.7932 | |
0.8019 | |
0.7841 | |
0.7747 | |
0.7761 | |
0.7657 | |
0.7557 | |
0.7506 | |
0.7553 | |
0.7501 | |
0.7516 | |
0.7461 | |
0.7574 | |
0.7459 | |
0.7342 | |
0.7356 | |
0.7249 | |
0.7356 | |
0.7450 | |
0.7572 | |
0.7524 | |
0.7530 | |
0.7470 | |
0.7428 | |
0.7381 | |
0.7399 | |
0.7056 | |
0.7373 | |
0.7366 | |
0.7279 | |
0.7192 | |
0.7103 | |
0.7253 | |
0.7366 | |
0.7416 | |
0.7424 | |
0.7354 | |
0.7411 | |
0.7503 | |
0.7429 | |
0.7424 | |
0.7447 | |
0.7576 | |
0.7591 | |
0.7626 | |
0.7477 | |
0.7484 | |
0.6848 | |
0.6271 | |
0.6228 | |
0.6213 | |
0.6286 | |
0.6255 | |
0.6138 | |
0.6101 | |
0.5921 | |
0.5918 | |
0.5841 | |
0.5682 | |
0.5952 | |
0.6185 | |
0.6322 | |
0.6539 | |
0.6389 | |
0.6885 | |
0.7036 | |
0.7015 | |
0.6991 | |
0.7004 | |
0.7030 | |
0.7656 | |
0.7716 | |
0.7774 | |
0.7819 | |
0.7922 | |
0.7947 | |
0.7926 | |
0.8126 | |
0.8888 | |
0.8940 | |
1.0991 | |
1.1410 | |
1.1455 | |
1.1468 | |
1.1486 | |
1.1499 | |
1.1511 | |
1.1556 | |
1.1549 | |
1.1564 | |
1.1561 | |
1.1568 | |
1.1561 | |
1.1566 | |
1.1563 | |
1.1566 | |
1.1575 | |
1.1590 | |
1.1564 | |
1.1575 | |
1.1618 | |
1.1581 | |
1.1575 | |
1.1606 | |
1.1586 | |
1.1605 | |
1.1614 | |
1.1596 | |
1.1620 | |
1.1645 | |
1.1662 | |
1.1692 | |
1.1733 | |
1.1757 | |
1.1771 | |
1.1789 | |
1.1743 | |
1.1823 | |
1.1839 | |
1.1878 | |
1.1879 | |
1.1858 | |
1.1842 | |
1.1879 | |
1.1842 | |
1.1839 | |
1.1842 | |
1.1812 | |
1.1813 | |
1.1832 | |
1.1805 | |
1.1791 | |
1.1806 | |
1.1806 | |
1.1810 | |
1.1801 | |
1.1712 | |
1.1706 | |
1.1710 | |
1.1717 | |
1.1721 | |
1.1717 | |
1.1724 | |
1.1712 | |
1.1710 | |
1.1737 | |
1.1801 | |
1.1809 | |
1.1812 | |
1.1781 | |
1.1787 | |
1.1808 | |
1.1814 | |
1.1807 | |
1.1806 | |
1.1803 | |
1.1799 | |
1.1725 | |
1.1662 | |
1.3892 | |
1.3813 | |
1.3815 | |
1.3854 | |
1.3844 | |
1.3921 | |
1.3903 | |
1.3960 | |
1.3970 | |
1.3959 | |
1.3940 | |
1.3935 | |
1.4055 | |
1.4033 | |
1.4022 | |
1.3932 | |
1.3932 | |
1.3966 | |
1.3990 | |
1.3931 | |
1.3994 | |
1.4043 | |
1.4013 | |
1.4056 | |
1.4017 | |
1.4111 | |
1.4078 | |
1.4019 | |
1.3989 | |
1.4017 | |
1.4039 | |
1.4105 | |
1.4123 | |
1.4167 | |
1.4183 | |
1.4235 | |
1.4222 | |
1.4225 | |
1.4246 | |
1.4242 | |
1.4222 | |
1.4219 | |
1.4227 | |
1.4224 | |
1.4231 | |
1.4229 | |
1.4248 | |
1.4149 | |
1.4268 | |
1.4280 | |
1.4262 | |
1.4194 | |
1.4267 | |
1.4273 | |
1.4228 | |
1.4274 | |
1.4251 | |
1.4277 | |
1.4306 | |
1.4299 | |
1.4279 | |
1.4280 | |
1.4319 | |
1.4285 | |
1.4364 | |
1.4296 | |
1.4258 | |
1.4247 | |
1.4269 | |
1.4273 | |
1.4265 | |
1.4314 | |
1.4320 | |
1.4338 | |
1.4340 | |
1.4367 | |
1.4384 | |
1.4428 | |
1.4411 | |
1.4377 | |
1.4352 | |
1.4323 | |
1.4336 | |
1.4392 | |
1.4369 | |
1.4354 | |
1.4336 | |
1.4418 | |
1.4437 | |
1.4472 | |
1.4499 | |
1.4531 | |
1.4420 | |
1.4450 | |
1.4495 | |
1.4588 | |
1.4605 | |
1.4515 | |
1.4547 | |
1.4598 | |
1.4619 | |
1.4564 | |
1.4636 | |
1.4682 | |
1.4811 | |
1.4783 | |
1.4722 | |
1.4758 | |
1.4777 | |
1.4787 | |
1.4760 | |
1.4766 | |
1.4782 | |
1.4623 | |
1.4485 | |
1.4481 | |
1.4473 | |
1.4494 | |
1.4474 | |
1.4479 | |
1.4450 | |
1.4478 | |
1.4450 | |
1.4425 | |
1.4512 | |
1.4532 | |
1.4581 | |
1.4664 | |
1.4705 | |
1.4714 | |
1.4683 | |
1.4683 | |
1.4666 | |
1.4608 | |
1.4647 | |
1.4753 | |
1.4758 | |
1.4771 | |
1.4717 | |
1.4791 | |
1.4675 | |
1.4707 | |
1.4744 | |
1.4736 | |
1.4745 | |
1.4755 | |
1.4736 | |
1.4731 | |
1.4686 | |
1.4789 | |
1.4758 | |
1.4755 | |
1.4714 | |
1.4727 | |
1.4769 | |
1.4726 | |
1.4695 | |
1.4598 | |
1.4632 | |
1.4549 | |
1.4612 | |
1.4584 | |
1.4582 | |
1.4540 | |
1.4535 | |
1.4508 | |
1.4520 | |
1.4476 | |
1.4486 | |
1.4477 | |
1.4429 | |
1.4479 | |
1.4542 | |
1.4575 | |
1.4472 | |
1.4563 | |
1.4589 | |
1.4586 | |
1.4595 | |
1.5386 | |
1.6105 | |
1.6128 | |
1.6089 | |
1.6136 | |
1.6237 | |
1.5144 | |
1.5603 | |
1.5268 | |
1.5249 | |
1.5341 | |
1.5231 | |
1.5343 | |
1.5066 | |
1.5088 | |
1.5387 | |
1.5194 | |
1.3992 | |
1.3659 | |
1.3938 | |
1.3798 | |
1.3911 | |
1.4071 | |
1.3857 | |
1.3838 | |
1.4019 | |
1.3998 | |
1.4317 | |
1.3852 | |
1.3960 | |
1.3820 | |
1.3868 | |
1.3835 | |
1.3840 | |
1.3902 | |
1.3885 | |
1.3862 | |
1.3857 | |
1.3878 | |
1.3758 | |
1.3831 | |
1.3758 | |
1.3848 | |
1.3772 | |
1.3633 | |
1.3609 | |
1.3562 | |
1.3525 | |
1.3424 | |
1.3319 | |
1.3346 | |
1.3374 | |
1.3370 | |
1.3383 | |
1.3426 | |
1.3380 | |
1.3374 | |
1.3378 | |
1.3380 | |
1.3338 | |
1.3252 | |
1.3287 | |
1.3331 | |
1.3338 | |
1.3298 | |
1.3359 | |
1.3294 | |
1.3316 | |
1.3351 | |
1.3318 | |
1.3267 | |
1.3250 | |
1.3253 | |
1.3323 | |
1.3273 | |
1.3224 | |
1.3204 | |
1.3245 | |
1.3503 | |
1.3289 | |
1.3268 | |
1.3320 | |
1.3401 | |
1.3529 | |
1.6346 | |
1.6452 | |
1.6306 | |
1.6580 | |
1.6539 | |
1.6564 | |
1.6645 | |
1.6556 | |
1.6586 | |
1.6602 | |
1.6683 | |
1.6645 | |
1.6706 | |
1.6649 | |
1.6720 | |
1.6711 | |
1.6717 | |
1.6628 | |
1.6615 | |
1.6660 | |
1.6651 | |
1.6663 | |
1.6644 | |
1.6612 | |
1.6559 | |
1.6551 | |
1.6579 | |
1.6553 | |
1.6536 | |
1.6607 | |
1.6542 | |
1.6478 | |
1.6481 | |
1.6514 | |
1.6531 | |
1.6526 | |
1.6555 | |
1.6496 | |
1.6529 | |
1.6527 | |
1.6533 | |
1.6528 | |
1.6491 | |
1.6490 | |
1.6477 | |
1.6517 | |
1.6461 | |
1.6449 | |
1.6470 | |
1.6448 | |
1.6517 | |
1.6465 | |
1.6503 | |
1.6524 | |
1.6469 | |
1.6476 | |
1.6451 | |
1.6464 | |
1.6404 | |
1.6432 | |
1.6405 | |
1.6428 | |
1.6472 | |
1.6455 | |
1.6417 | |
1.6412 | |
1.6424 | |
1.6435 | |
1.6471 | |
1.6375 | |
1.6411 | |
1.6367 | |
1.6317 | |
1.6289 | |
1.5887 | |
1.5736 | |
1.5824 | |
1.5846 | |
1.5943 | |
1.6049 | |
1.6258 | |
1.6283 | |
1.6287 | |
1.6295 | |
1.6169 | |
1.6212 | |
1.6269 | |
1.6269 | |
1.6274 | |
1.6491 | |
1.6512 | |
1.6681 | |
1.6520 | |
1.6380 | |
1.6171 | |
1.5909 | |
1.5917 | |
1.5883 | |
1.5890 | |
1.5838 | |
1.5608 | |
1.5864 | |
1.5769 | |
1.5723 | |
1.5610 | |
1.5529 | |
1.5632 | |
1.5649 | |
1.5600 | |
1.5434 | |
1.5292 | |
1.5318 | |
1.5291 | |
1.5306 | |
1.5302 | |
1.5332 | |
1.5312 | |
1.5298 | |
1.5353 | |
1.5312 | |
1.5318 | |
1.5332 | |
1.5411 | |
1.5414 | |
1.5496 | |
1.5593 | |
1.5608 | |
1.5622 | |
1.5750 | |
1.5998 | |
1.6111 | |
1.6556 | |
1.6629 | |
1.6624 | |
1.6555 | |
1.6548 | |
1.6336 | |
1.6421 | |
1.6329 | |
1.6367 | |
1.6084 | |
1.6104 | |
1.6192 | |
1.5900 | |
1.5747 | |
1.5859 | |
1.5280 | |
1.5204 | |
1.5271 | |
1.5331 | |
1.5438 | |
1.5238 | |
1.5064 | |
1.4967 | |
1.4901 | |
1.4898 | |
1.4770 | |
1.4738 | |
1.4660 | |
1.4595 | |
1.4527 | |
1.4543 | |
1.3513 | |
1.3564 | |
1.3532 | |
1.3523 | |
1.3516 | |
1.3551 | |
1.3421 | |
1.4049 | |
1.4065 | |
1.4090 | |
1.4050 | |
1.4078 | |
1.4073 | |
1.3918 | |
1.4002 | |
1.4029 | |
1.3927 | |
1.3857 | |
1.3868 | |
1.3889 | |
1.3825 | |
1.3821 | |
1.3813 | |
1.3748 | |
1.3769 | |
1.3628 | |
1.3866 | |
1.3876 | |
1.3714 | |
1.4156 | |
1.3843 | |
1.4323 | |
1.4151 | |
1.4268 | |
1.4145 | |
1.4067 | |
1.4178 | |
1.4164 | |
1.4021 | |
1.4099 | |
1.4146 | |
1.4210 | |
1.4179 | |
1.4183 | |
1.4173 | |
1.4135 | |
1.4192 | |
1.4152 | |
1.4146 | |
1.4166 | |
1.4151 | |
1.4140 | |
1.4137 | |
1.4210 | |
1.4116 | |
1.4120 | |
1.4118 | |
1.3860 | |
1.3774 | |
1.3700 | |
1.3960 | |
1.3921 | |
1.3831 | |
1.3771 | |
1.3720 | |
1.3715 | |
1.3668 | |
1.3650 | |
1.3606 | |
1.3551 | |
1.3574 | |
1.3704 | |
1.3468 | |
1.3615 | |
1.3595 | |
1.3391 | |
1.3530 | |
1.3593 | |
1.3507 | |
1.3654 | |
1.3775 | |
1.3442 | |
1.3482 | |
1.3276 | |
1.3489 | |
1.3358 | |
1.3118 | |
1.3549 | |
1.3365 | |
1.3200 | |
1.3250 | |
1.3347 |