Historique tenge kazakh / rial yéménite

Historique des taux quotidiens KZT /YER depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 tenge kazakh = 1.6756 rial yéménite

le minimum le

1 tenge kazakh = 0.3551 rial yéménite

Historique des prix YER / KZT

Date KZT/YER
0.5647
0.5613
0.5585
0.5634
0.5602
0.5559
0.5548
0.5560
0.5536
0.5588
0.5550
0.5583
0.5490
0.5572
0.5594
0.5547
0.5520
0.5461
0.5435
0.5456
0.5450
0.5415
0.5447
0.5411
0.5374
0.5398
0.5308
0.5242
0.5245
0.5238
0.5244
0.5282
0.5289
0.5418
0.5453
0.5396
0.5508
0.5559
0.5606
0.5624
0.5614
0.5626
0.5648
0.5588
0.5562
0.5585
0.5591
0.5594
0.5623
0.5635
0.5552
0.5642
0.5550
0.5497
0.5559
0.5481
0.5735
0.5596
0.5599
0.5540
0.5476
0.5447
0.5415
0.5401
0.5411
0.5408
0.5425
0.5353
0.5329
0.5324
0.5322
0.5396
0.5423
0.5391
0.5353
0.5314
0.5287
0.5275
0.5263
0.5238
0.5235
0.5289
0.5299
0.5278
0.5284
0.5253
0.5249
0.5209
0.5237
0.5146
0.5290
0.5357
0.5422
0.5599
0.5719
0.5796
0.5907
0.5926
0.5782
0.5691
0.5642
0.5568
0.4918
0.4829
0.4913
0.5108
0.5855
0.5800
0.5815
0.5756
0.5725
0.5747
0.5747
0.5751
0.5762
0.5701
0.5735
0.5709
0.5716
0.5768
0.5806
0.5828
0.5853
0.5881
0.5880
0.5889
0.5877
0.5905
0.5877
0.5880
0.5899
0.5870
0.5892
0.5878
0.5858
0.5889
0.5868
0.5852
0.5836
0.5868
0.5860
0.5841
0.5848
0.5853
0.5836
0.5844
0.5845
0.5869
0.5823
0.5816
0.5814
0.5775
0.5861
0.5897
0.5948
0.5979
0.5960
0.5985
0.6005
0.5999
0.5978
0.5902
0.5947
0.5949
0.5961
0.5943
0.5960
0.5947
0.5962
0.5935
0.5880
0.5879
0.5835
0.5800
0.5749
0.5826
0.5847
0.5848
0.5807
0.5811
0.5918
0.5862
0.5905
0.5962
0.5963
0.5974
0.5970
0.5927
0.6034
0.6039
0.6071
0.6150
0.6181
0.6212
0.6159
0.6302
0.6139
0.6036
0.6001
0.5949
0.5855
0.5805
0.5845
0.5866
0.5701
0.5581
0.5627
0.5752
0.6480
0.6562
0.6648
0.6643
0.6612
0.6573
0.6570
0.6649
0.6614
0.6571
0.6548
0.6533
0.6505
0.6487
0.6474
0.6483
0.6459
0.6442
0.6447
0.6458
0.6422
0.6423
0.6433
0.6437
0.6475
0.6482
0.6494
0.6448
0.6482
0.6468
0.6455
0.6476
0.6499
0.6517
0.6537
0.6516
0.6537
0.6614
0.6526
0.6528
0.6514
0.6586
0.6606
0.6595
0.6570
0.6557
0.6595
0.6595
0.6570
0.6588
0.6619
0.6649
0.6602
0.6653
0.6651
0.6648
0.6658
0.6557
0.6596
0.6606
0.6601
0.6659
0.6510
0.6744
0.6745
0.6773
0.6703
0.6743
0.6819
0.6693
0.6724
0.6799
0.6866
0.6797
0.6713
0.6868
0.7057
0.6739
0.6583
0.6843
0.6940
0.6931
0.6878
0.7177
0.7218
0.7244
0.7311
0.7280
0.7345
0.7382
0.7372
0.7497
0.7545
0.7595
0.7602
0.7625
0.7579
0.7635
0.7644
0.7619
0.7800
0.7833
0.7845
0.7818
0.7795
0.8254
0.7843
0.7843
0.7681
0.7760
0.7771
0.7721
0.7611
0.7571
0.7537
0.7533
0.7445
0.7447
0.7523
0.7536
0.7535
0.7522
0.7510
0.7509
0.7470
0.7500
0.7333
0.7322
0.7311
0.7348
0.7379
0.7381
0.7518
0.7558
0.7506
0.7534
0.7670
0.7643
0.7694
0.7665
0.7769
0.7709
0.7777
0.7896
0.8006
0.8036
0.8060
0.7959
0.7839
0.7926
0.8023
0.8045
0.8013
0.7981
0.7924
0.7925
0.7853
0.7932
0.8019
0.7841
0.7747
0.7761
0.7657
0.7557
0.7506
0.7553
0.7501
0.7516
0.7461
0.7574
0.7459
0.7342
0.7356
0.7249
0.7356
0.7450
0.7572
0.7524
0.7530
0.7470
0.7428
0.7381
0.7399
0.7056
0.7373
0.7366
0.7279
0.7192
0.7103
0.7253
0.7366
0.7416
0.7424
0.7354
0.7411
0.7503
0.7429
0.7424
0.7447
0.7576
0.7591
0.7626
0.7477
0.7484
0.6848
0.6271
0.6228
0.6213
0.6286
0.6255
0.6138
0.6101
0.5921
0.5918
0.5841
0.5682
0.5952
0.6185
0.6322
0.6539
0.6389
0.6885
0.7036
0.7015
0.6991
0.7004
0.7030
0.7656
0.7716
0.7774
0.7819
0.7922
0.7947
0.7926
0.8126
0.8888
0.8940
1.0991
1.1410
1.1455
1.1468
1.1486
1.1499
1.1511
1.1556
1.1549
1.1564
1.1561
1.1568
1.1561
1.1566
1.1563
1.1566
1.1575
1.1590
1.1564
1.1575
1.1618
1.1581
1.1575
1.1606
1.1586
1.1605
1.1614
1.1596
1.1620
1.1645
1.1662
1.1692
1.1733
1.1757
1.1771
1.1789
1.1743
1.1823
1.1839
1.1878
1.1879
1.1858
1.1842
1.1879
1.1842
1.1839
1.1842
1.1812
1.1813
1.1832
1.1805
1.1791
1.1806
1.1806
1.1810
1.1801
1.1712
1.1706
1.1710
1.1717
1.1721
1.1717
1.1724
1.1712
1.1710
1.1737
1.1801
1.1809
1.1812
1.1781
1.1787
1.1808
1.1814
1.1807
1.1806
1.1803
1.1799
1.1725
1.1662
1.3892
1.3813
1.3815
1.3854
1.3844
1.3921
1.3903
1.3960
1.3970
1.3959
1.3940
1.3935
1.4055
1.4033
1.4022
1.3932
1.3932
1.3966
1.3990
1.3931
1.3994
1.4043
1.4013
1.4056
1.4017
1.4111
1.4078
1.4019
1.3989
1.4017
1.4039
1.4105
1.4123
1.4167
1.4183
1.4235
1.4222
1.4225
1.4246
1.4242
1.4222
1.4219
1.4227
1.4224
1.4231
1.4229
1.4248
1.4149
1.4268
1.4280
1.4262
1.4194
1.4267
1.4273
1.4228
1.4274
1.4251
1.4277
1.4306
1.4299
1.4279
1.4280
1.4319
1.4285
1.4364
1.4296
1.4258
1.4247
1.4269
1.4273
1.4265
1.4314
1.4320
1.4338
1.4340
1.4367
1.4384
1.4428
1.4411
1.4377
1.4352
1.4323
1.4336
1.4392
1.4369
1.4354
1.4336
1.4418
1.4437
1.4472
1.4499
1.4531
1.4420
1.4450
1.4495
1.4588
1.4605
1.4515
1.4547
1.4598
1.4619
1.4564
1.4636
1.4682
1.4811
1.4783
1.4722
1.4758
1.4777
1.4787
1.4760
1.4766
1.4782
1.4623
1.4485
1.4481
1.4473
1.4494
1.4474
1.4479
1.4450
1.4478
1.4450
1.4425
1.4512
1.4532
1.4581
1.4664
1.4705
1.4714
1.4683
1.4683
1.4666
1.4608
1.4647
1.4753
1.4758
1.4771
1.4717
1.4791
1.4675
1.4707
1.4744
1.4736
1.4745
1.4755
1.4736
1.4731
1.4686
1.4789
1.4758
1.4755
1.4714
1.4727
1.4769
1.4726
1.4695
1.4598
1.4632
1.4549
1.4612
1.4584
1.4582
1.4540
1.4535
1.4508
1.4520
1.4476
1.4486
1.4477
1.4429
1.4479
1.4542
1.4575
1.4472
1.4563
1.4589
1.4586
1.4595
1.5386
1.6105
1.6128
1.6089
1.6136
1.6237
1.5144
1.5603
1.5268
1.5249
1.5341
1.5231
1.5343
1.5066
1.5088
1.5387
1.5194
1.3992
1.3659
1.3938
1.3798
1.3911
1.4071
1.3857
1.3838
1.4019
1.3998
1.4317
1.3852
1.3960
1.3820
1.3868
1.3835
1.3840
1.3902
1.3885
1.3862
1.3857
1.3878
1.3758
1.3831
1.3758
1.3848
1.3772
1.3633
1.3609
1.3562
1.3525
1.3424
1.3319
1.3346
1.3374
1.3370
1.3383
1.3426
1.3380
1.3374
1.3378
1.3380
1.3338
1.3252
1.3287
1.3331
1.3338
1.3298
1.3359
1.3294
1.3316
1.3351
1.3318
1.3267
1.3250
1.3253
1.3323
1.3273
1.3224
1.3204
1.3245
1.3503
1.3289
1.3268
1.3320
1.3401
1.3529
1.6346
1.6452
1.6306
1.6580
1.6539
1.6564
1.6645
1.6556
1.6586
1.6602
1.6683
1.6645
1.6706
1.6649
1.6720
1.6711
1.6717
1.6628
1.6615
1.6660
1.6651
1.6663
1.6644
1.6612
1.6559
1.6551
1.6579
1.6553
1.6536
1.6607
1.6542
1.6478
1.6481
1.6514
1.6531
1.6526
1.6555
1.6496
1.6529
1.6527
1.6533
1.6528
1.6491
1.6490
1.6477
1.6517
1.6461
1.6449
1.6470
1.6448
1.6517
1.6465
1.6503
1.6524
1.6469
1.6476
1.6451
1.6464
1.6404
1.6432
1.6405
1.6428
1.6472
1.6455
1.6417
1.6412
1.6424
1.6435
1.6471
1.6375
1.6411
1.6367
1.6317
1.6289
1.5887
1.5736
1.5824
1.5846
1.5943
1.6049
1.6258
1.6283
1.6287
1.6295
1.6169
1.6212
1.6269
1.6269
1.6274
1.6491
1.6512
1.6681
1.6520
1.6380
1.6171
1.5909
1.5917
1.5883
1.5890
1.5838
1.5608
1.5864
1.5769
1.5723
1.5610
1.5529
1.5632
1.5649
1.5600
1.5434
1.5292
1.5318
1.5291
1.5306
1.5302
1.5332
1.5312
1.5298
1.5353
1.5312
1.5318
1.5332
1.5411
1.5414
1.5496
1.5593
1.5608
1.5622
1.5750
1.5998
1.6111
1.6556
1.6629
1.6624
1.6555
1.6548
1.6336
1.6421
1.6329
1.6367
1.6084
1.6104
1.6192
1.5900
1.5747
1.5859
1.5280
1.5204
1.5271
1.5331
1.5438
1.5238
1.5064
1.4967
1.4901
1.4898
1.4770
1.4738
1.4660
1.4595
1.4527
1.4543
1.3513
1.3564
1.3532
1.3523
1.3516
1.3551
1.3421
1.4049
1.4065
1.4090
1.4050
1.4078
1.4073
1.3918
1.4002
1.4029
1.3927
1.3857
1.3868
1.3889
1.3825
1.3821
1.3813
1.3748
1.3769
1.3628
1.3866
1.3876
1.3714
1.4156
1.3843
1.4323
1.4151
1.4268
1.4145
1.4067
1.4178
1.4164
1.4021
1.4099
1.4146
1.4210
1.4179
1.4183
1.4173
1.4135
1.4192
1.4152
1.4146
1.4166
1.4151
1.4140
1.4137
1.4210
1.4116
1.4120
1.4118
1.3860
1.3774
1.3700
1.3960
1.3921
1.3831
1.3771
1.3720
1.3715
1.3668
1.3650
1.3606
1.3551
1.3574
1.3704
1.3468
1.3615
1.3595
1.3391
1.3530
1.3593
1.3507
1.3654
1.3775
1.3442
1.3482
1.3276
1.3489
1.3358
1.3118
1.3549
1.3365
1.3200
1.3250
1.3347
1.3138
1.3182