Historique des taux quotidiens KZT /YER depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 tenge kazakh = 1.6756 rial yéménite
le minimum le
1 tenge kazakh = 0.3551 rial yéménite
Historique des prix YER / KZT
Date | KZT/YER |
| 0.5647 |
| 0.5613 |
| 0.5585 |
| 0.5634 |
| 0.5602 |
| 0.5559 |
| 0.5548 |
| 0.5560 |
| 0.5536 |
| 0.5588 |
| 0.5550 |
| 0.5583 |
| 0.5490 |
| 0.5572 |
| 0.5594 |
| 0.5547 |
| 0.5520 |
| 0.5461 |
| 0.5435 |
| 0.5456 |
| 0.5450 |
| 0.5415 |
| 0.5447 |
| 0.5411 |
| 0.5374 |
| 0.5398 |
| 0.5308 |
| 0.5242 |
| 0.5245 |
| 0.5238 |
| 0.5244 |
| 0.5282 |
| 0.5289 |
| 0.5418 |
| 0.5453 |
| 0.5396 |
| 0.5508 |
| 0.5559 |
| 0.5606 |
| 0.5624 |
| 0.5614 |
| 0.5626 |
| 0.5648 |
| 0.5588 |
| 0.5562 |
| 0.5585 |
| 0.5591 |
| 0.5594 |
| 0.5623 |
| 0.5635 |
| 0.5552 |
| 0.5642 |
| 0.5550 |
| 0.5497 |
| 0.5559 |
| 0.5481 |
| 0.5735 |
| 0.5596 |
| 0.5599 |
| 0.5540 |
| 0.5476 |
| 0.5447 |
| 0.5415 |
| 0.5401 |
| 0.5411 |
| 0.5408 |
| 0.5425 |
| 0.5353 |
| 0.5329 |
| 0.5324 |
| 0.5322 |
| 0.5396 |
| 0.5423 |
| 0.5391 |
| 0.5353 |
| 0.5314 |
| 0.5287 |
| 0.5275 |
| 0.5263 |
| 0.5238 |
| 0.5235 |
| 0.5289 |
| 0.5299 |
| 0.5278 |
| 0.5284 |
| 0.5253 |
| 0.5249 |
| 0.5209 |
| 0.5237 |
| 0.5146 |
| 0.5290 |
| 0.5357 |
| 0.5422 |
| 0.5599 |
| 0.5719 |
| 0.5796 |
| 0.5907 |
| 0.5926 |
| 0.5782 |
| 0.5691 |
| 0.5642 |
| 0.5568 |
| 0.4918 |
| 0.4829 |
| 0.4913 |
| 0.5108 |
| 0.5855 |
| 0.5800 |
| 0.5815 |
| 0.5756 |
| 0.5725 |
| 0.5747 |
| 0.5747 |
| 0.5751 |
| 0.5762 |
| 0.5701 |
| 0.5735 |
| 0.5709 |
| 0.5716 |
| 0.5768 |
| 0.5806 |
| 0.5828 |
| 0.5853 |
| 0.5881 |
| 0.5880 |
| 0.5889 |
| 0.5877 |
| 0.5905 |
| 0.5877 |
| 0.5880 |
| 0.5899 |
| 0.5870 |
| 0.5892 |
| 0.5878 |
| 0.5858 |
| 0.5889 |
| 0.5868 |
| 0.5852 |
| 0.5836 |
| 0.5868 |
| 0.5860 |
| 0.5841 |
| 0.5848 |
| 0.5853 |
| 0.5836 |
| 0.5844 |
| 0.5845 |
| 0.5869 |
| 0.5823 |
| 0.5816 |
| 0.5814 |
| 0.5775 |
| 0.5861 |
| 0.5897 |
| 0.5948 |
| 0.5979 |
| 0.5960 |
| 0.5985 |
| 0.6005 |
| 0.5999 |
| 0.5978 |
| 0.5902 |
| 0.5947 |
| 0.5949 |
| 0.5961 |
| 0.5943 |
| 0.5960 |
| 0.5947 |
| 0.5962 |
| 0.5935 |
| 0.5880 |
| 0.5879 |
| 0.5835 |
| 0.5800 |
| 0.5749 |
| 0.5826 |
| 0.5847 |
| 0.5848 |
| 0.5807 |
| 0.5811 |
| 0.5918 |
| 0.5862 |
| 0.5905 |
| 0.5962 |
| 0.5963 |
| 0.5974 |
| 0.5970 |
| 0.5927 |
| 0.6034 |
| 0.6039 |
| 0.6071 |
| 0.6150 |
| 0.6181 |
| 0.6212 |
| 0.6159 |
| 0.6302 |
| 0.6139 |
| 0.6036 |
| 0.6001 |
| 0.5949 |
| 0.5855 |
| 0.5805 |
| 0.5845 |
| 0.5866 |
| 0.5701 |
| 0.5581 |
| 0.5627 |
| 0.5752 |
| 0.6480 |
| 0.6562 |
| 0.6648 |
| 0.6643 |
| 0.6612 |
| 0.6573 |
| 0.6570 |
| 0.6649 |
| 0.6614 |
| 0.6571 |
| 0.6548 |
| 0.6533 |
| 0.6505 |
| 0.6487 |
| 0.6474 |
| 0.6483 |
| 0.6459 |
| 0.6442 |
| 0.6447 |
| 0.6458 |
| 0.6422 |
| 0.6423 |
| 0.6433 |
| 0.6437 |
| 0.6475 |
| 0.6482 |
| 0.6494 |
| 0.6448 |
| 0.6482 |
| 0.6468 |
| 0.6455 |
| 0.6476 |
| 0.6499 |
| 0.6517 |
| 0.6537 |
| 0.6516 |
| 0.6537 |
| 0.6614 |
| 0.6526 |
| 0.6528 |
| 0.6514 |
| 0.6586 |
| 0.6606 |
| 0.6595 |
| 0.6570 |
| 0.6557 |
| 0.6595 |
| 0.6595 |
| 0.6570 |
| 0.6588 |
| 0.6619 |
| 0.6649 |
| 0.6602 |
| 0.6653 |
| 0.6651 |
| 0.6648 |
| 0.6658 |
| 0.6557 |
| 0.6596 |
| 0.6606 |
| 0.6601 |
| 0.6659 |
| 0.6510 |
| 0.6744 |
| 0.6745 |
| 0.6773 |
| 0.6703 |
| 0.6743 |
| 0.6819 |
| 0.6693 |
| 0.6724 |
| 0.6799 |
| 0.6866 |
| 0.6797 |
| 0.6713 |
| 0.6868 |
| 0.7057 |
| 0.6739 |
| 0.6583 |
| 0.6843 |
| 0.6940 |
| 0.6931 |
| 0.6878 |
| 0.7177 |
| 0.7218 |
| 0.7244 |
| 0.7311 |
| 0.7280 |
| 0.7345 |
| 0.7382 |
| 0.7372 |
| 0.7497 |
| 0.7545 |
| 0.7595 |
| 0.7602 |
| 0.7625 |
| 0.7579 |
| 0.7635 |
| 0.7644 |
| 0.7619 |
| 0.7800 |
| 0.7833 |
| 0.7845 |
| 0.7818 |
| 0.7795 |
| 0.8254 |
| 0.7843 |
| 0.7843 |
| 0.7681 |
| 0.7760 |
| 0.7771 |
| 0.7721 |
| 0.7611 |
| 0.7571 |
| 0.7537 |
| 0.7533 |
| 0.7445 |
| 0.7447 |
| 0.7523 |
| 0.7536 |
| 0.7535 |
| 0.7522 |
| 0.7510 |
| 0.7509 |
| 0.7470 |
| 0.7500 |
| 0.7333 |
| 0.7322 |
| 0.7311 |
| 0.7348 |
| 0.7379 |
| 0.7381 |
| 0.7518 |
| 0.7558 |
| 0.7506 |
| 0.7534 |
| 0.7670 |
| 0.7643 |
| 0.7694 |
| 0.7665 |
| 0.7769 |
| 0.7709 |
| 0.7777 |
| 0.7896 |
| 0.8006 |
| 0.8036 |
| 0.8060 |
| 0.7959 |
| 0.7839 |
| 0.7926 |
| 0.8023 |
| 0.8045 |
| 0.8013 |
| 0.7981 |
| 0.7924 |
| 0.7925 |
| 0.7853 |
| 0.7932 |
| 0.8019 |
| 0.7841 |
| 0.7747 |
| 0.7761 |
| 0.7657 |
| 0.7557 |
| 0.7506 |
| 0.7553 |
| 0.7501 |
| 0.7516 |
| 0.7461 |
| 0.7574 |
| 0.7459 |
| 0.7342 |
| 0.7356 |
| 0.7249 |
| 0.7356 |
| 0.7450 |
| 0.7572 |
| 0.7524 |
| 0.7530 |
| 0.7470 |
| 0.7428 |
| 0.7381 |
| 0.7399 |
| 0.7056 |
| 0.7373 |
| 0.7366 |
| 0.7279 |
| 0.7192 |
| 0.7103 |
| 0.7253 |
| 0.7366 |
| 0.7416 |
| 0.7424 |
| 0.7354 |
| 0.7411 |
| 0.7503 |
| 0.7429 |
| 0.7424 |
| 0.7447 |
| 0.7576 |
| 0.7591 |
| 0.7626 |
| 0.7477 |
| 0.7484 |
| 0.6848 |
| 0.6271 |
| 0.6228 |
| 0.6213 |
| 0.6286 |
| 0.6255 |
| 0.6138 |
| 0.6101 |
| 0.5921 |
| 0.5918 |
| 0.5841 |
| 0.5682 |
| 0.5952 |
| 0.6185 |
| 0.6322 |
| 0.6539 |
| 0.6389 |
| 0.6885 |
| 0.7036 |
| 0.7015 |
| 0.6991 |
| 0.7004 |
| 0.7030 |
| 0.7656 |
| 0.7716 |
| 0.7774 |
| 0.7819 |
| 0.7922 |
| 0.7947 |
| 0.7926 |
| 0.8126 |
| 0.8888 |
| 0.8940 |
| 1.0991 |
| 1.1410 |
| 1.1455 |
| 1.1468 |
| 1.1486 |
| 1.1499 |
| 1.1511 |
| 1.1556 |
| 1.1549 |
| 1.1564 |
| 1.1561 |
| 1.1568 |
| 1.1561 |
| 1.1566 |
| 1.1563 |
| 1.1566 |
| 1.1575 |
| 1.1590 |
| 1.1564 |
| 1.1575 |
| 1.1618 |
| 1.1581 |
| 1.1575 |
| 1.1606 |
| 1.1586 |
| 1.1605 |
| 1.1614 |
| 1.1596 |
| 1.1620 |
| 1.1645 |
| 1.1662 |
| 1.1692 |
| 1.1733 |
| 1.1757 |
| 1.1771 |
| 1.1789 |
| 1.1743 |
| 1.1823 |
| 1.1839 |
| 1.1878 |
| 1.1879 |
| 1.1858 |
| 1.1842 |
| 1.1879 |
| 1.1842 |
| 1.1839 |
| 1.1842 |
| 1.1812 |
| 1.1813 |
| 1.1832 |
| 1.1805 |
| 1.1791 |
| 1.1806 |
| 1.1806 |
| 1.1810 |
| 1.1801 |
| 1.1712 |
| 1.1706 |
| 1.1710 |
| 1.1717 |
| 1.1721 |
| 1.1717 |
| 1.1724 |
| 1.1712 |
| 1.1710 |
| 1.1737 |
| 1.1801 |
| 1.1809 |
| 1.1812 |
| 1.1781 |
| 1.1787 |
| 1.1808 |
| 1.1814 |
| 1.1807 |
| 1.1806 |
| 1.1803 |
| 1.1799 |
| 1.1725 |
| 1.1662 |
| 1.3892 |
| 1.3813 |
| 1.3815 |
| 1.3854 |
| 1.3844 |
| 1.3921 |
| 1.3903 |
| 1.3960 |
| 1.3970 |
| 1.3959 |
| 1.3940 |
| 1.3935 |
| 1.4055 |
| 1.4033 |
| 1.4022 |
| 1.3932 |
| 1.3932 |
| 1.3966 |
| 1.3990 |
| 1.3931 |
| 1.3994 |
| 1.4043 |
| 1.4013 |
| 1.4056 |
| 1.4017 |
| 1.4111 |
| 1.4078 |
| 1.4019 |
| 1.3989 |
| 1.4017 |
| 1.4039 |
| 1.4105 |
| 1.4123 |
| 1.4167 |
| 1.4183 |
| 1.4235 |
| 1.4222 |
| 1.4225 |
| 1.4246 |
| 1.4242 |
| 1.4222 |
| 1.4219 |
| 1.4227 |
| 1.4224 |
| 1.4231 |
| 1.4229 |
| 1.4248 |
| 1.4149 |
| 1.4268 |
| 1.4280 |
| 1.4262 |
| 1.4194 |
| 1.4267 |
| 1.4273 |
| 1.4228 |
| 1.4274 |
| 1.4251 |
| 1.4277 |
| 1.4306 |
| 1.4299 |
| 1.4279 |
| 1.4280 |
| 1.4319 |
| 1.4285 |
| 1.4364 |
| 1.4296 |
| 1.4258 |
| 1.4247 |
| 1.4269 |
| 1.4273 |
| 1.4265 |
| 1.4314 |
| 1.4320 |
| 1.4338 |
| 1.4340 |
| 1.4367 |
| 1.4384 |
| 1.4428 |
| 1.4411 |
| 1.4377 |
| 1.4352 |
| 1.4323 |
| 1.4336 |
| 1.4392 |
| 1.4369 |
| 1.4354 |
| 1.4336 |
| 1.4418 |
| 1.4437 |
| 1.4472 |
| 1.4499 |
| 1.4531 |
| 1.4420 |
| 1.4450 |
| 1.4495 |
| 1.4588 |
| 1.4605 |
| 1.4515 |
| 1.4547 |
| 1.4598 |
| 1.4619 |
| 1.4564 |
| 1.4636 |
| 1.4682 |
| 1.4811 |
| 1.4783 |
| 1.4722 |
| 1.4758 |
| 1.4777 |
| 1.4787 |
| 1.4760 |
| 1.4766 |
| 1.4782 |
| 1.4623 |
| 1.4485 |
| 1.4481 |
| 1.4473 |
| 1.4494 |
| 1.4474 |
| 1.4479 |
| 1.4450 |
| 1.4478 |
| 1.4450 |
| 1.4425 |
| 1.4512 |
| 1.4532 |
| 1.4581 |
| 1.4664 |
| 1.4705 |
| 1.4714 |
| 1.4683 |
| 1.4683 |
| 1.4666 |
| 1.4608 |
| 1.4647 |
| 1.4753 |
| 1.4758 |
| 1.4771 |
| 1.4717 |
| 1.4791 |
| 1.4675 |
| 1.4707 |
| 1.4744 |
| 1.4736 |
| 1.4745 |
| 1.4755 |
| 1.4736 |
| 1.4731 |
| 1.4686 |
| 1.4789 |
| 1.4758 |
| 1.4755 |
| 1.4714 |
| 1.4727 |
| 1.4769 |
| 1.4726 |
| 1.4695 |
| 1.4598 |
| 1.4632 |
| 1.4549 |
| 1.4612 |
| 1.4584 |
| 1.4582 |
| 1.4540 |
| 1.4535 |
| 1.4508 |
| 1.4520 |
| 1.4476 |
| 1.4486 |
| 1.4477 |
| 1.4429 |
| 1.4479 |
| 1.4542 |
| 1.4575 |
| 1.4472 |
| 1.4563 |
| 1.4589 |
| 1.4586 |
| 1.4595 |
| 1.5386 |
| 1.6105 |
| 1.6128 |
| 1.6089 |
| 1.6136 |
| 1.6237 |
| 1.5144 |
| 1.5603 |
| 1.5268 |
| 1.5249 |
| 1.5341 |
| 1.5231 |
| 1.5343 |
| 1.5066 |
| 1.5088 |
| 1.5387 |
| 1.5194 |
| 1.3992 |
| 1.3659 |
| 1.3938 |
| 1.3798 |
| 1.3911 |
| 1.4071 |
| 1.3857 |
| 1.3838 |
| 1.4019 |
| 1.3998 |
| 1.4317 |
| 1.3852 |
| 1.3960 |
| 1.3820 |
| 1.3868 |
| 1.3835 |
| 1.3840 |
| 1.3902 |
| 1.3885 |
| 1.3862 |
| 1.3857 |
| 1.3878 |
| 1.3758 |
| 1.3831 |
| 1.3758 |
| 1.3848 |
| 1.3772 |
| 1.3633 |
| 1.3609 |
| 1.3562 |
| 1.3525 |
| 1.3424 |
| 1.3319 |
| 1.3346 |
| 1.3374 |
| 1.3370 |
| 1.3383 |
| 1.3426 |
| 1.3380 |
| 1.3374 |
| 1.3378 |
| 1.3380 |
| 1.3338 |
| 1.3252 |
| 1.3287 |
| 1.3331 |
| 1.3338 |
| 1.3298 |
| 1.3359 |
| 1.3294 |
| 1.3316 |
| 1.3351 |
| 1.3318 |
| 1.3267 |
| 1.3250 |
| 1.3253 |
| 1.3323 |
| 1.3273 |
| 1.3224 |
| 1.3204 |
| 1.3245 |
| 1.3503 |
| 1.3289 |
| 1.3268 |
| 1.3320 |
| 1.3401 |
| 1.3529 |
| 1.6346 |
| 1.6452 |
| 1.6306 |
| 1.6580 |
| 1.6539 |
| 1.6564 |
| 1.6645 |
| 1.6556 |
| 1.6586 |
| 1.6602 |
| 1.6683 |
| 1.6645 |
| 1.6706 |
| 1.6649 |
| 1.6720 |
| 1.6711 |
| 1.6717 |
| 1.6628 |
| 1.6615 |
| 1.6660 |
| 1.6651 |
| 1.6663 |
| 1.6644 |
| 1.6612 |
| 1.6559 |
| 1.6551 |
| 1.6579 |
| 1.6553 |
| 1.6536 |
| 1.6607 |
| 1.6542 |
| 1.6478 |
| 1.6481 |
| 1.6514 |
| 1.6531 |
| 1.6526 |
| 1.6555 |
| 1.6496 |
| 1.6529 |
| 1.6527 |
| 1.6533 |
| 1.6528 |
| 1.6491 |
| 1.6490 |
| 1.6477 |
| 1.6517 |
| 1.6461 |
| 1.6449 |
| 1.6470 |
| 1.6448 |
| 1.6517 |
| 1.6465 |
| 1.6503 |
| 1.6524 |
| 1.6469 |
| 1.6476 |
| 1.6451 |
| 1.6464 |
| 1.6404 |
| 1.6432 |
| 1.6405 |
| 1.6428 |
| 1.6472 |
| 1.6455 |
| 1.6417 |
| 1.6412 |
| 1.6424 |
| 1.6435 |
| 1.6471 |
| 1.6375 |
| 1.6411 |
| 1.6367 |
| 1.6317 |
| 1.6289 |
| 1.5887 |
| 1.5736 |
| 1.5824 |
| 1.5846 |
| 1.5943 |
| 1.6049 |
| 1.6258 |
| 1.6283 |
| 1.6287 |
| 1.6295 |
| 1.6169 |
| 1.6212 |
| 1.6269 |
| 1.6269 |
| 1.6274 |
| 1.6491 |
| 1.6512 |
| 1.6681 |
| 1.6520 |
| 1.6380 |
| 1.6171 |
| 1.5909 |
| 1.5917 |
| 1.5883 |
| 1.5890 |
| 1.5838 |
| 1.5608 |
| 1.5864 |
| 1.5769 |
| 1.5723 |
| 1.5610 |
| 1.5529 |
| 1.5632 |
| 1.5649 |
| 1.5600 |
| 1.5434 |
| 1.5292 |
| 1.5318 |
| 1.5291 |
| 1.5306 |
| 1.5302 |
| 1.5332 |
| 1.5312 |
| 1.5298 |
| 1.5353 |
| 1.5312 |
| 1.5318 |
| 1.5332 |
| 1.5411 |
| 1.5414 |
| 1.5496 |
| 1.5593 |
| 1.5608 |
| 1.5622 |
| 1.5750 |
| 1.5998 |
| 1.6111 |
| 1.6556 |
| 1.6629 |
| 1.6624 |
| 1.6555 |
| 1.6548 |
| 1.6336 |
| 1.6421 |
| 1.6329 |
| 1.6367 |
| 1.6084 |
| 1.6104 |
| 1.6192 |
| 1.5900 |
| 1.5747 |
| 1.5859 |
| 1.5280 |
| 1.5204 |
| 1.5271 |
| 1.5331 |
| 1.5438 |
| 1.5238 |
| 1.5064 |
| 1.4967 |
| 1.4901 |
| 1.4898 |
| 1.4770 |
| 1.4738 |
| 1.4660 |
| 1.4595 |
| 1.4527 |
| 1.4543 |
| 1.3513 |
| 1.3564 |
| 1.3532 |
| 1.3523 |
| 1.3516 |
| 1.3551 |
| 1.3421 |
| 1.4049 |
| 1.4065 |
| 1.4090 |
| 1.4050 |
| 1.4078 |
| 1.4073 |
| 1.3918 |
| 1.4002 |
| 1.4029 |
| 1.3927 |
| 1.3857 |
| 1.3868 |
| 1.3889 |
| 1.3825 |
| 1.3821 |
| 1.3813 |
| 1.3748 |
| 1.3769 |
| 1.3628 |
| 1.3866 |
| 1.3876 |
| 1.3714 |
| 1.4156 |
| 1.3843 |
| 1.4323 |
| 1.4151 |
| 1.4268 |
| 1.4145 |
| 1.4067 |
| 1.4178 |
| 1.4164 |
| 1.4021 |
| 1.4099 |
| 1.4146 |
| 1.4210 |
| 1.4179 |
| 1.4183 |
| 1.4173 |
| 1.4135 |
| 1.4192 |
| 1.4152 |
| 1.4146 |
| 1.4166 |
| 1.4151 |
| 1.4140 |
| 1.4137 |
| 1.4210 |
| 1.4116 |
| 1.4120 |
| 1.4118 |
| 1.3860 |
| 1.3774 |
| 1.3700 |
| 1.3960 |
| 1.3921 |
| 1.3831 |
| 1.3771 |
| 1.3720 |
| 1.3715 |
| 1.3668 |
| 1.3650 |
| 1.3606 |
| 1.3551 |
| 1.3574 |
| 1.3704 |
| 1.3468 |
| 1.3615 |
| 1.3595 |
| 1.3391 |
| 1.3530 |
| 1.3593 |
| 1.3507 |
| 1.3654 |
| 1.3775 |
| 1.3442 |
| 1.3482 |
| 1.3276 |
| 1.3489 |
| 1.3358 |
| 1.3118 |
| 1.3549 |
| 1.3365 |
| 1.3200 |
| 1.3250 |
| 1.3347 |
| 1.3138 |
| 1.3182 |