Története napidíjak LAK /SKK óta hétfő, 29 március 2004.
A maximális született
1 laoszi kip = 0.0035427 Szlovák korona
A minimum az
1 laoszi kip = 0.0013087 Szlovák korona
Date | LAK/SKK |
---|---|
0.0013096 | |
0.0013111 | |
0.0013177 | |
0.0013252 | |
0.0013338 | |
0.0013141 | |
0.0013295 | |
0.0013210 | |
0.0013213 | |
0.0013207 | |
0.0013288 | |
0.0013305 | |
0.0013408 | |
0.0013422 | |
0.0013465 | |
0.0013419 | |
0.0013394 | |
0.0013351 | |
0.0013346 | |
0.0013254 | |
0.0013273 | |
0.0013383 | |
0.0013495 | |
0.0013422 | |
0.0013282 | |
0.0013300 | |
0.0013562 | |
0.0013556 | |
0.0013697 | |
0.0013640 | |
0.0013785 | |
0.0013894 | |
0.0014106 | |
0.0014159 | |
0.0014120 | |
0.0014165 | |
0.0014145 | |
0.0014170 | |
0.0014243 | |
0.0014288 | |
0.0014105 | |
0.0014354 | |
0.0014221 | |
0.0014001 | |
0.0014284 | |
0.0014567 | |
0.0014611 | |
0.0014981 | |
0.0015369 | |
0.0015569 | |
0.0015909 | |
0.0015820 | |
0.0015784 | |
0.0015676 | |
0.0015895 | |
0.0015940 | |
0.0016028 | |
0.0016601 | |
0.0016682 | |
0.0016773 | |
0.0016728 | |
0.0016657 | |
0.0016594 | |
0.0016492 | |
0.0016433 | |
0.0016491 | |
0.0016389 | |
0.0016266 | |
0.0016345 | |
0.0016384 | |
0.0016534 | |
0.0016540 | |
0.0017074 | |
0.0017142 | |
0.0017014 | |
0.0017486 | |
0.0017569 | |
0.0017893 | |
0.0017825 | |
0.0018497 | |
0.0018539 | |
0.0019307 | |
0.0018837 | |
0.0018876 | |
0.0019376 | |
0.0019574 | |
0.0019859 | |
0.0019464 | |
0.0019412 | |
0.0019438 | |
0.0019577 | |
0.0019748 | |
0.0019925 | |
0.0019229 | |
0.0019140 | |
0.0019090 | |
0.0019694 | |
0.0020193 | |
0.0020842 | |
0.0021239 | |
0.0022211 | |
0.0022674 | |
0.0023132 | |
0.0023388 | |
0.0023716 | |
0.0023954 | |
0.0024241 | |
0.0023585 | |
0.0023275 | |
0.0023275 | |
0.0023125 | |
0.0023670 | |
0.0023570 | |
0.0023330 | |
0.0023621 | |
0.0023804 | |
0.0023813 | |
0.0024034 | |
0.0024230 | |
0.0022426 | |
0.0024593 | |
0.0024935 | |
0.0024935 | |
0.0024926 | |
0.0025296 | |
0.0025412 | |
0.0025600 | |
0.0025873 | |
0.0026026 | |
0.0026069 | |
0.0026698 | |
0.0026600 | |
0.0026484 | |
0.0026712 | |
0.0026738 | |
0.0026687 | |
0.0026803 | |
0.0026541 | |
0.0026702 | |
0.0026874 | |
0.0026743 | |
0.0026771 | |
0.0026641 | |
0.0026713 | |
0.0026274 | |
0.0026152 | |
0.0026073 | |
0.0026140 | |
0.0026271 | |
0.0026328 | |
0.0026562 | |
0.0026466 | |
0.0026606 | |
0.0026844 | |
0.0027147 | |
0.0027239 | |
0.0026933 | |
0.0027147 | |
0.0026731 | |
0.0026499 | |
0.0026584 | |
0.0026766 | |
0.0026770 | |
0.0026612 | |
0.0026773 | |
0.0026624 | |
0.0026476 | |
0.0026533 | |
0.0026522 | |
0.0026710 | |
0.0026797 | |
0.0027208 | |
0.0027424 | |
0.0027371 | |
0.0027505 | |
0.0027945 | |
0.0027503 | |
0.0027697 | |
0.0027631 | |
0.0027698 | |
0.0027937 | |
0.0027985 | |
0.0027760 | |
0.0027985 | |
0.0027751 | |
0.0028064 | |
0.0027894 | |
0.0028269 | |
0.0028257 | |
0.0028250 | |
0.0029051 | |
0.0029361 | |
0.0029466 | |
0.0029647 | |
0.0029590 | |
0.0029485 | |
0.0029579 | |
0.0030050 | |
0.0030709 | |
0.0030690 | |
0.0030973 | |
0.0030814 | |
0.0030989 | |
0.0030907 | |
0.0030755 | |
0.0031128 | |
0.0030573 | |
0.0031307 | |
0.0030319 | |
0.0029690 | |
0.0030349 | |
0.0031195 | |
0.0031222 | |
0.0031054 | |
0.0030636 | |
0.0030784 | |
0.0030541 | |
0.0030455 | |
0.0030297 | |
0.0030268 | |
0.0030578 | |
0.0030495 | |
0.0030678 | |
0.0030655 | |
0.0030879 | |
0.0030715 | |
0.0030842 | |
0.0030607 | |
0.0030708 | |
0.0030612 | |
0.0030965 | |
0.0031139 | |
0.0031263 | |
0.0031077 | |
0.0031128 | |
0.0031050 | |
0.0031336 | |
0.0031084 | |
0.0031206 | |
0.0030864 | |
0.0030815 | |
0.0030950 | |
0.0030853 | |
0.0030824 | |
0.0030835 | |
0.0030552 | |
0.0030401 | |
0.0030876 | |
0.0030579 | |
0.0030941 | |
0.0030943 | |
0.0031136 | |
0.0030955 | |
0.0031046 | |
0.0031086 | |
0.0030978 | |
0.0030865 | |
0.0031022 | |
0.0031163 | |
0.0031012 | |
0.0030889 | |
0.0031150 | |
0.0030990 | |
0.0030875 | |
0.0031016 | |
0.0031150 | |
0.0030755 | |
0.0030788 | |
0.0030936 | |
0.0030683 | |
0.0030697 | |
0.0030680 | |
0.0030887 | |
0.0031057 | |
0.0031064 | |
0.0031043 | |
0.0031108 | |
0.0030776 | |
0.0031442 | |
0.0030907 | |
0.0031005 | |
0.0030799 | |
0.0030516 | |
0.0030717 | |
0.0030538 | |
0.0030046 | |
0.0030292 | |
0.0030504 | |
0.0030441 | |
0.0030284 | |
0.0030778 | |
0.0031084 | |
0.0030807 | |
0.0030500 | |
0.0030578 | |
0.0030482 | |
0.0030387 | |
0.0030694 | |
0.0030641 | |
0.0030812 | |
0.0030595 | |
0.0030704 | |
0.0030961 | |
0.0030627 | |
0.0030287 | |
0.0030290 | |
0.0029953 | |
0.0029688 | |
0.0029256 | |
0.0029538 | |
0.0029490 | |
0.0029133 | |
0.0029432 | |
0.0029420 | |
0.0029485 | |
0.0029351 | |
0.0029518 | |
0.0029349 | |
0.0029313 | |
0.0029556 | |
0.0029556 | |
0.0030287 | |
0.0030220 | |
0.0030545 | |
0.0030681 | |
0.0030745 | |
0.0030528 | |
0.0030319 | |
0.0030728 | |
0.0031032 | |
0.0030793 | |
0.0030781 | |
0.0030896 | |
0.0030893 | |
0.0030609 | |
0.0030392 | |
0.0030257 | |
0.0030525 | |
0.0030470 | |
0.0030923 | |
0.0030847 | |
0.0030836 | |
0.0031806 | |
0.0031273 | |
0.0031693 | |
0.0032035 | |
0.0032111 | |
0.0032662 | |
0.0032601 | |
0.0032778 | |
0.0033026 | |
0.0032907 | |
0.0033455 | |
0.0033426 | |
0.0033608 | |
0.0033637 | |
0.0033728 | |
0.0034446 | |
0.0034666 | |
0.0034365 | |
0.0033781 | |
0.0034165 | |
0.0034467 | |
0.0034680 | |
0.0034651 | |
0.0034633 | |
0.0034693 | |
0.0034154 | |
0.0034364 | |
0.0034138 | |
0.0034582 | |
0.0034693 | |
0.0035183 | |
0.0035155 | |
0.0035383 | |
0.0034522 | |
0.0034197 | |
0.0034731 | |
0.0034687 | |
0.0034345 | |
0.0033514 | |
0.0033675 | |
0.0034041 | |
0.0033626 | |
0.0033353 | |
0.0033152 | |
0.0033055 | |
0.0033272 | |
0.0033133 | |
0.0033360 | |
0.0033287 | |
0.0032907 | |
0.0033286 | |
0.0033592 | |
0.0033312 | |
0.0033831 | |
0.0033478 | |
0.0033683 | |
0.0033410 | |
0.0033704 | |
0.0032911 | |
0.0032836 | |
0.0033003 | |
0.0033307 | |
0.0033097 | |
0.0032779 | |
0.0032513 | |
0.0032431 | |
0.0033136 | |
0.0032894 | |
0.0032615 | |
0.0032558 | |
0.0033214 | |
0.0032938 | |
0.0033452 | |
0.0033534 | |
0.0033855 | |
0.0033401 | |
0.0032953 | |
0.0033126 | |
0.0034040 | |
0.0034236 | |
0.0033849 | |
0.0034072 | |
0.0034088 | |
0.0033784 | |
0.0034104 | |
0.0033705 | |
0.0034041 | |
0.0034858 | |
0.0034571 | |
0.0034348 | |
0.0025150 | |
0.0025323 | |
0.0025908 | |
0.0027205 | |
0.0026963 | |
0.0027374 | |
0.0027736 | |
0.0027544 | |
0.0027687 | |
0.0028111 | |
0.0026617 | |
0.0025904 | |
0.0026121 | |
0.0023771 | |
0.0024117 | |
0.0024495 | |
0.0024603 | |
0.0023749 | |
0.0023557 | |
0.0023711 | |
0.0023317 | |
0.0022466 | |
0.0022238 | |
0.0022008 | |
0.0021884 | |
0.0022143 | |
0.0021961 | |
0.0022301 | |
0.0022319 | |
0.0022040 | |
0.0022334 | |
0.0022037 | |
0.0022141 | |
0.0022174 | |
0.0022253 | |
0.0022079 | |
0.0021769 | |
0.0021819 | |
0.0021929 | |
0.0021812 | |
0.0021771 | |
0.0022193 | |
0.0022137 | |
0.0022463 | |
0.0022439 | |
0.0022610 | |
0.0022088 | |
0.0022086 | |
0.0022483 | |
0.0021842 | |
0.0021979 | |
0.0022045 | |
0.0022405 | |
0.0022282 | |
0.0021724 | |
0.0021735 | |
0.0021338 | |
0.0021536 | |
0.0021602 | |
0.0021733 | |
0.0021740 | |
0.0022156 | |
0.0022051 | |
0.0022165 | |
0.0022008 | |
0.0022237 | |
0.0022582 | |
0.0022872 | |
0.0022972 | |
0.0022940 | |
0.0023333 | |
0.0023142 | |
0.0022898 | |
0.0023100 | |
0.0022873 | |
0.0022868 | |
0.0023041 | |
0.0023002 | |
0.0023292 | |
0.0023404 | |
0.0023528 | |
0.0023299 | |
0.0023376 | |
0.0023349 | |
0.0023163 | |
0.0022996 | |
0.0022956 | |
0.0023093 | |
0.0023103 | |
0.0023384 | |
0.0023469 | |
0.0023515 | |
0.0023667 | |
0.0023814 | |
0.0023634 | |
0.0023616 | |
0.0024017 | |
0.0024041 | |
0.0024001 | |
0.0023911 | |
0.0024011 | |
0.0023864 | |
0.0023878 | |
0.0023398 | |
0.0023045 | |
0.0023294 | |
0.0023829 | |
0.0023799 | |
0.0023951 | |
0.0023883 | |
0.0024022 | |
0.0023982 | |
0.0023804 | |
0.0023604 | |
0.0023545 | |
0.0023715 | |
0.0023602 | |
0.0023294 | |
0.0023335 | |
0.0023237 | |
0.0023653 | |
0.0023246 | |
0.0023393 | |
0.0023571 | |
0.0023743 | |
0.0023427 | |
0.0023340 | |
0.0023589 | |
0.0023598 | |
0.0023783 | |
0.0023260 | |
0.0023387 | |
0.0023467 | |
0.0023518 | |
0.0023707 | |
0.0023903 | |
0.0024284 | |
0.0024217 | |
0.0024469 | |
0.0024227 | |
0.0024666 | |
0.0024464 | |
0.0025038 | |
0.0024679 | |
0.0024939 | |
0.0024795 | |
0.0023842 | |
0.0024251 | |
0.0023065 | |
0.0024572 | |
0.0024406 | |
0.0024075 | |
0.0024245 | |
0.0024456 | |
0.0024374 | |
0.0024680 | |
0.0024808 | |
0.0024489 | |
0.0024027 | |
0.0024162 | |
0.0024075 | |
0.0023968 | |
0.0024018 | |
0.0024186 | |
0.0023867 | |
0.0023659 | |
0.0023114 | |
0.0023763 | |
0.0023454 | |
0.0023322 | |
0.0023452 | |
0.0023641 | |
0.0023933 | |
0.0024069 | |
0.0024058 | |
0.0024391 | |
0.0023999 | |
0.0023844 | |
0.0024097 | |
0.0023946 | |
0.0023662 | |
0.0023376 | |
0.0023327 | |
0.0022825 | |
0.0022607 | |
0.0022084 | |
0.0022026 | |
0.0022219 | |
0.0022567 | |
0.0022135 | |
0.0021331 | |
0.0021587 | |
0.0021500 | |
0.0021816 | |
0.0021974 | |
0.0022286 | |
0.0021849 | |
0.0021840 | |
0.0021782 | |
0.0021228 | |
0.0020620 | |
0.0020434 | |
0.0020767 | |
0.0020896 | |
0.0020720 | |
0.0020946 | |
0.0021328 | |
0.0021477 | |
0.0021507 | |
0.0021813 | |
0.0021734 | |
0.0022237 | |
0.0022462 | |
0.0023226 | |
0.0023226 | |
0.0023479 | |
0.0023300 | |
0.0023656 | |
0.0023690 | |
0.0023419 | |
0.0023126 | |
0.0022916 | |
0.0023361 | |
0.0023148 | |
0.0022972 | |
0.0022809 | |
0.0022851 | |
0.0023128 | |
0.0023465 | |
0.0023570 | |
0.0023068 | |
0.0023701 | |
0.0024088 | |
0.0024061 | |
0.0024273 | |
0.0024087 | |
0.0024346 | |
0.0024037 | |
0.0023957 | |
0.0023617 |