Historique des taux quotidiens LAK /SKK depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 kip loatien = 0.0035427 couronne slovaque
le minimum le
1 kip loatien = 0.0013111 couronne slovaque
Historique des prix SKK / LAK
Date | LAK/SKK |
| 0.0013177 |
| 0.0013252 |
| 0.0013338 |
| 0.0013141 |
| 0.0013295 |
| 0.0013210 |
| 0.0013213 |
| 0.0013207 |
| 0.0013288 |
| 0.0013305 |
| 0.0013408 |
| 0.0013422 |
| 0.0013465 |
| 0.0013419 |
| 0.0013394 |
| 0.0013351 |
| 0.0013346 |
| 0.0013254 |
| 0.0013273 |
| 0.0013383 |
| 0.0013495 |
| 0.0013422 |
| 0.0013282 |
| 0.0013300 |
| 0.0013562 |
| 0.0013556 |
| 0.0013697 |
| 0.0013640 |
| 0.0013785 |
| 0.0013894 |
| 0.0014106 |
| 0.0014159 |
| 0.0014120 |
| 0.0014165 |
| 0.0014145 |
| 0.0014170 |
| 0.0014243 |
| 0.0014288 |
| 0.0014105 |
| 0.0014354 |
| 0.0014221 |
| 0.0014001 |
| 0.0014284 |
| 0.0014567 |
| 0.0014611 |
| 0.0014981 |
| 0.0015369 |
| 0.0015569 |
| 0.0015909 |
| 0.0015820 |
| 0.0015784 |
| 0.0015676 |
| 0.0015895 |
| 0.0015940 |
| 0.0016028 |
| 0.0016601 |
| 0.0016682 |
| 0.0016773 |
| 0.0016728 |
| 0.0016657 |
| 0.0016594 |
| 0.0016492 |
| 0.0016433 |
| 0.0016491 |
| 0.0016389 |
| 0.0016266 |
| 0.0016345 |
| 0.0016384 |
| 0.0016534 |
| 0.0016540 |
| 0.0017074 |
| 0.0017142 |
| 0.0017014 |
| 0.0017486 |
| 0.0017569 |
| 0.0017893 |
| 0.0017825 |
| 0.0018497 |
| 0.0018539 |
| 0.0019307 |
| 0.0018837 |
| 0.0018876 |
| 0.0019376 |
| 0.0019574 |
| 0.0019859 |
| 0.0019464 |
| 0.0019412 |
| 0.0019438 |
| 0.0019577 |
| 0.0019748 |
| 0.0019925 |
| 0.0019229 |
| 0.0019140 |
| 0.0019090 |
| 0.0019694 |
| 0.0020193 |
| 0.0020842 |
| 0.0021239 |
| 0.0022211 |
| 0.0022674 |
| 0.0023132 |
| 0.0023388 |
| 0.0023716 |
| 0.0023954 |
| 0.0024241 |
| 0.0023585 |
| 0.0023275 |
| 0.0023275 |
| 0.0023125 |
| 0.0023670 |
| 0.0023570 |
| 0.0023330 |
| 0.0023621 |
| 0.0023804 |
| 0.0023813 |
| 0.0024034 |
| 0.0024230 |
| 0.0022426 |
| 0.0024593 |
| 0.0024935 |
| 0.0024935 |
| 0.0024926 |
| 0.0025296 |
| 0.0025412 |
| 0.0025600 |
| 0.0025873 |
| 0.0026026 |
| 0.0026069 |
| 0.0026698 |
| 0.0026600 |
| 0.0026484 |
| 0.0026712 |
| 0.0026738 |
| 0.0026687 |
| 0.0026803 |
| 0.0026541 |
| 0.0026702 |
| 0.0026874 |
| 0.0026743 |
| 0.0026771 |
| 0.0026641 |
| 0.0026713 |
| 0.0026274 |
| 0.0026152 |
| 0.0026073 |
| 0.0026140 |
| 0.0026271 |
| 0.0026328 |
| 0.0026562 |
| 0.0026466 |
| 0.0026606 |
| 0.0026844 |
| 0.0027147 |
| 0.0027239 |
| 0.0026933 |
| 0.0027147 |
| 0.0026731 |
| 0.0026499 |
| 0.0026584 |
| 0.0026766 |
| 0.0026770 |
| 0.0026612 |
| 0.0026773 |
| 0.0026624 |
| 0.0026476 |
| 0.0026533 |
| 0.0026522 |
| 0.0026710 |
| 0.0026797 |
| 0.0027208 |
| 0.0027424 |
| 0.0027371 |
| 0.0027505 |
| 0.0027945 |
| 0.0027503 |
| 0.0027697 |
| 0.0027631 |
| 0.0027698 |
| 0.0027937 |
| 0.0027985 |
| 0.0027760 |
| 0.0027985 |
| 0.0027751 |
| 0.0028064 |
| 0.0027894 |
| 0.0028269 |
| 0.0028257 |
| 0.0028250 |
| 0.0029051 |
| 0.0029361 |
| 0.0029466 |
| 0.0029647 |
| 0.0029590 |
| 0.0029485 |
| 0.0029579 |
| 0.0030050 |
| 0.0030709 |
| 0.0030690 |
| 0.0030973 |
| 0.0030814 |
| 0.0030989 |
| 0.0030907 |
| 0.0030755 |
| 0.0031128 |
| 0.0030573 |
| 0.0031307 |
| 0.0030319 |
| 0.0029690 |
| 0.0030349 |
| 0.0031195 |
| 0.0031222 |
| 0.0031054 |
| 0.0030636 |
| 0.0030784 |
| 0.0030541 |
| 0.0030455 |
| 0.0030297 |
| 0.0030268 |
| 0.0030578 |
| 0.0030495 |
| 0.0030678 |
| 0.0030655 |
| 0.0030879 |
| 0.0030715 |
| 0.0030842 |
| 0.0030607 |
| 0.0030708 |
| 0.0030612 |
| 0.0030965 |
| 0.0031139 |
| 0.0031263 |
| 0.0031077 |
| 0.0031128 |
| 0.0031050 |
| 0.0031336 |
| 0.0031084 |
| 0.0031206 |
| 0.0030864 |
| 0.0030815 |
| 0.0030950 |
| 0.0030853 |
| 0.0030824 |
| 0.0030835 |
| 0.0030552 |
| 0.0030401 |
| 0.0030876 |
| 0.0030579 |
| 0.0030941 |
| 0.0030943 |
| 0.0031136 |
| 0.0030955 |
| 0.0031046 |
| 0.0031086 |
| 0.0030978 |
| 0.0030865 |
| 0.0031022 |
| 0.0031163 |
| 0.0031012 |
| 0.0030889 |
| 0.0031150 |
| 0.0030990 |
| 0.0030875 |
| 0.0031016 |
| 0.0031150 |
| 0.0030755 |
| 0.0030788 |
| 0.0030936 |
| 0.0030683 |
| 0.0030697 |
| 0.0030680 |
| 0.0030887 |
| 0.0031057 |
| 0.0031064 |
| 0.0031043 |
| 0.0031108 |
| 0.0030776 |
| 0.0031442 |
| 0.0030907 |
| 0.0031005 |
| 0.0030799 |
| 0.0030516 |
| 0.0030717 |
| 0.0030538 |
| 0.0030046 |
| 0.0030292 |
| 0.0030504 |
| 0.0030441 |
| 0.0030284 |
| 0.0030778 |
| 0.0031084 |
| 0.0030807 |
| 0.0030500 |
| 0.0030578 |
| 0.0030482 |
| 0.0030387 |
| 0.0030694 |
| 0.0030641 |
| 0.0030812 |
| 0.0030595 |
| 0.0030704 |
| 0.0030961 |
| 0.0030627 |
| 0.0030287 |
| 0.0030290 |
| 0.0029953 |
| 0.0029688 |
| 0.0029256 |
| 0.0029538 |
| 0.0029490 |
| 0.0029133 |
| 0.0029432 |
| 0.0029420 |
| 0.0029485 |
| 0.0029351 |
| 0.0029518 |
| 0.0029349 |
| 0.0029313 |
| 0.0029556 |
| 0.0029556 |
| 0.0030287 |
| 0.0030220 |
| 0.0030545 |
| 0.0030681 |
| 0.0030745 |
| 0.0030528 |
| 0.0030319 |
| 0.0030728 |
| 0.0031032 |
| 0.0030793 |
| 0.0030781 |
| 0.0030896 |
| 0.0030893 |
| 0.0030609 |
| 0.0030392 |
| 0.0030257 |
| 0.0030525 |
| 0.0030470 |
| 0.0030923 |
| 0.0030847 |
| 0.0030836 |
| 0.0031806 |
| 0.0031273 |
| 0.0031693 |
| 0.0032035 |
| 0.0032111 |
| 0.0032662 |
| 0.0032601 |
| 0.0032778 |
| 0.0033026 |
| 0.0032907 |
| 0.0033455 |
| 0.0033426 |
| 0.0033608 |
| 0.0033637 |
| 0.0033728 |
| 0.0034446 |
| 0.0034666 |
| 0.0034365 |
| 0.0033781 |
| 0.0034165 |
| 0.0034467 |
| 0.0034680 |
| 0.0034651 |
| 0.0034633 |
| 0.0034693 |
| 0.0034154 |
| 0.0034364 |
| 0.0034138 |
| 0.0034582 |
| 0.0034693 |
| 0.0035183 |
| 0.0035155 |
| 0.0035383 |
| 0.0034522 |
| 0.0034197 |
| 0.0034731 |
| 0.0034687 |
| 0.0034345 |
| 0.0033514 |
| 0.0033675 |
| 0.0034041 |
| 0.0033626 |
| 0.0033353 |
| 0.0033152 |
| 0.0033055 |
| 0.0033272 |
| 0.0033133 |
| 0.0033360 |
| 0.0033287 |
| 0.0032907 |
| 0.0033286 |
| 0.0033592 |
| 0.0033312 |
| 0.0033831 |
| 0.0033478 |
| 0.0033683 |
| 0.0033410 |
| 0.0033704 |
| 0.0032911 |
| 0.0032836 |
| 0.0033003 |
| 0.0033307 |
| 0.0033097 |
| 0.0032779 |
| 0.0032513 |
| 0.0032431 |
| 0.0033136 |
| 0.0032894 |
| 0.0032615 |
| 0.0032558 |
| 0.0033214 |
| 0.0032938 |
| 0.0033452 |
| 0.0033534 |
| 0.0033855 |
| 0.0033401 |
| 0.0032953 |
| 0.0033126 |
| 0.0034040 |
| 0.0034236 |
| 0.0033849 |
| 0.0034072 |
| 0.0034088 |
| 0.0033784 |
| 0.0034104 |
| 0.0033705 |
| 0.0034041 |
| 0.0034858 |
| 0.0034571 |
| 0.0034348 |
| 0.0025150 |
| 0.0025323 |
| 0.0025908 |
| 0.0027205 |
| 0.0026963 |
| 0.0027374 |
| 0.0027736 |
| 0.0027544 |
| 0.0027687 |
| 0.0028111 |
| 0.0026617 |
| 0.0025904 |
| 0.0026121 |
| 0.0023771 |
| 0.0024117 |
| 0.0024495 |
| 0.0024603 |
| 0.0023749 |
| 0.0023557 |
| 0.0023711 |
| 0.0023317 |
| 0.0022466 |
| 0.0022238 |
| 0.0022008 |
| 0.0021884 |
| 0.0022143 |
| 0.0021961 |
| 0.0022301 |
| 0.0022319 |
| 0.0022040 |
| 0.0022334 |
| 0.0022037 |
| 0.0022141 |
| 0.0022174 |
| 0.0022253 |
| 0.0022079 |
| 0.0021769 |
| 0.0021819 |
| 0.0021929 |
| 0.0021812 |
| 0.0021771 |
| 0.0022193 |
| 0.0022137 |
| 0.0022463 |
| 0.0022439 |
| 0.0022610 |
| 0.0022088 |
| 0.0022086 |
| 0.0022483 |
| 0.0021842 |
| 0.0021979 |
| 0.0022045 |
| 0.0022405 |
| 0.0022282 |
| 0.0021724 |
| 0.0021735 |
| 0.0021338 |
| 0.0021536 |
| 0.0021602 |
| 0.0021733 |
| 0.0021740 |
| 0.0022156 |
| 0.0022051 |
| 0.0022165 |
| 0.0022008 |
| 0.0022237 |
| 0.0022582 |
| 0.0022872 |
| 0.0022972 |
| 0.0022940 |
| 0.0023333 |
| 0.0023142 |
| 0.0022898 |
| 0.0023100 |
| 0.0022873 |
| 0.0022868 |
| 0.0023041 |
| 0.0023002 |
| 0.0023292 |
| 0.0023404 |
| 0.0023528 |
| 0.0023299 |
| 0.0023376 |
| 0.0023349 |
| 0.0023163 |
| 0.0022996 |
| 0.0022956 |
| 0.0023093 |
| 0.0023103 |
| 0.0023384 |
| 0.0023469 |
| 0.0023515 |
| 0.0023667 |
| 0.0023814 |
| 0.0023634 |
| 0.0023616 |
| 0.0024017 |
| 0.0024041 |
| 0.0024001 |
| 0.0023911 |
| 0.0024011 |
| 0.0023864 |
| 0.0023878 |
| 0.0023398 |
| 0.0023045 |
| 0.0023294 |
| 0.0023829 |
| 0.0023799 |
| 0.0023951 |
| 0.0023883 |
| 0.0024022 |
| 0.0023982 |
| 0.0023804 |
| 0.0023604 |
| 0.0023545 |
| 0.0023715 |
| 0.0023602 |
| 0.0023294 |
| 0.0023335 |
| 0.0023237 |
| 0.0023653 |
| 0.0023246 |
| 0.0023393 |
| 0.0023571 |
| 0.0023743 |
| 0.0023427 |
| 0.0023340 |
| 0.0023589 |
| 0.0023598 |
| 0.0023783 |
| 0.0023260 |
| 0.0023387 |
| 0.0023467 |
| 0.0023518 |
| 0.0023707 |
| 0.0023903 |
| 0.0024284 |
| 0.0024217 |
| 0.0024469 |
| 0.0024227 |
| 0.0024666 |
| 0.0024464 |
| 0.0025038 |
| 0.0024679 |
| 0.0024939 |
| 0.0024795 |
| 0.0023842 |
| 0.0024251 |
| 0.0023065 |
| 0.0024572 |
| 0.0024406 |
| 0.0024075 |
| 0.0024245 |
| 0.0024456 |
| 0.0024374 |
| 0.0024680 |
| 0.0024808 |
| 0.0024489 |
| 0.0024027 |
| 0.0024162 |
| 0.0024075 |
| 0.0023968 |
| 0.0024018 |
| 0.0024186 |
| 0.0023867 |
| 0.0023659 |
| 0.0023114 |
| 0.0023763 |
| 0.0023454 |
| 0.0023322 |
| 0.0023452 |
| 0.0023641 |
| 0.0023933 |
| 0.0024069 |
| 0.0024058 |
| 0.0024391 |
| 0.0023999 |
| 0.0023844 |
| 0.0024097 |
| 0.0023946 |
| 0.0023662 |
| 0.0023376 |
| 0.0023327 |
| 0.0022825 |
| 0.0022607 |
| 0.0022084 |
| 0.0022026 |
| 0.0022219 |
| 0.0022567 |
| 0.0022135 |
| 0.0021331 |
| 0.0021587 |
| 0.0021500 |
| 0.0021816 |
| 0.0021974 |
| 0.0022286 |
| 0.0021849 |
| 0.0021840 |
| 0.0021782 |
| 0.0021228 |
| 0.0020620 |
| 0.0020434 |
| 0.0020767 |
| 0.0020896 |
| 0.0020720 |
| 0.0020946 |
| 0.0021328 |
| 0.0021477 |
| 0.0021507 |
| 0.0021813 |
| 0.0021734 |
| 0.0022237 |
| 0.0022462 |
| 0.0023226 |
| 0.0023226 |
| 0.0023479 |
| 0.0023300 |
| 0.0023656 |
| 0.0023690 |
| 0.0023419 |
| 0.0023126 |
| 0.0022916 |
| 0.0023361 |
| 0.0023148 |
| 0.0022972 |
| 0.0022809 |
| 0.0022851 |
| 0.0023128 |
| 0.0023465 |
| 0.0023570 |
| 0.0023068 |
| 0.0023701 |
| 0.0024088 |
| 0.0024061 |
| 0.0024273 |
| 0.0024087 |
| 0.0024346 |
| 0.0024037 |
| 0.0023957 |
| 0.0023617 |
| 0.0023367 |
| 0.0023556 |