Története napidíjak LKR /AFN óta péntek, 11 április 2008.
A maximális született
1 Srí Lanka-i rúpia = 0.58382 afgán afghani
A minimum az
1 Srí Lanka-i rúpia = 0.20997 afgán afghani
Date | LKR/AFN |
---|---|
0.24104 | |
0.23931 | |
0.24059 | |
0.23910 | |
0.23432 | |
0.23618 | |
0.23522 | |
0.23398 | |
0.23599 | |
0.23267 | |
0.23897 | |
0.22864 | |
0.22569 | |
0.22050 | |
0.21790 | |
0.21808 | |
0.21493 | |
0.21276 | |
0.21155 | |
0.21431 | |
0.21293 | |
0.21262 | |
0.22218 | |
0.22717 | |
0.22403 | |
0.23160 | |
0.23045 | |
0.23406 | |
0.24146 | |
0.24252 | |
0.24412 | |
0.24091 | |
0.22936 | |
0.25665 | |
0.26248 | |
0.26331 | |
0.26295 | |
0.27202 | |
0.26297 | |
0.26693 | |
0.27741 | |
0.27817 | |
0.27544 | |
0.28398 | |
0.28943 | |
0.30082 | |
0.29489 | |
0.28655 | |
0.28106 | |
0.27533 | |
0.26942 | |
0.26728 | |
0.26758 | |
0.26779 | |
0.26148 | |
0.24182 | |
0.24664 | |
0.24640 | |
0.24786 | |
0.24382 | |
0.24433 | |
0.24600 | |
0.24011 | |
0.24408 | |
0.24061 | |
0.23966 | |
0.23688 | |
0.23962 | |
0.23702 | |
0.23869 | |
0.24093 | |
0.24103 | |
0.23744 | |
0.23410 | |
0.23710 | |
0.23762 | |
0.24592 | |
0.24195 | |
0.24699 | |
0.24537 | |
0.24748 | |
0.24586 | |
0.24575 | |
0.24788 | |
0.25191 | |
0.25117 | |
0.25345 | |
0.24580 | |
0.24442 | |
0.24472 | |
0.24840 | |
0.25004 | |
0.24802 | |
0.24583 | |
0.24384 | |
0.25156 | |
0.24955 | |
0.23995 | |
0.24263 | |
0.25469 | |
0.31512 | |
0.34022 | |
0.44257 | |
0.45403 | |
0.45361 | |
0.45620 | |
0.46860 | |
0.50359 | |
0.52000 | |
0.51756 | |
0.51963 | |
0.51120 | |
0.51141 | |
0.50867 | |
0.51443 | |
0.47542 | |
0.47442 | |
0.46397 | |
0.45259 | |
0.45260 | |
0.45011 | |
0.44705 | |
0.44723 | |
0.45355 | |
0.44668 | |
0.44051 | |
0.42870 | |
0.42981 | |
0.43393 | |
0.43123 | |
0.43120 | |
0.40525 | |
0.39998 | |
0.40083 | |
0.40181 | |
0.39940 | |
0.40777 | |
0.39948 | |
0.39694 | |
0.39506 | |
0.39725 | |
0.39725 | |
0.39620 | |
0.39690 | |
0.39282 | |
0.39229 | |
0.39432 | |
0.39911 | |
0.40050 | |
0.38503 | |
0.39247 | |
0.38799 | |
0.39005 | |
0.39302 | |
0.39525 | |
0.39793 | |
0.39922 | |
0.39719 | |
0.39588 | |
0.39807 | |
0.39084 | |
0.40651 | |
0.40798 | |
0.41411 | |
0.41089 | |
0.41077 | |
0.41132 | |
0.41230 | |
0.41462 | |
0.41541 | |
0.41654 | |
0.41701 | |
0.41664 | |
0.41718 | |
0.41676 | |
0.41665 | |
0.41631 | |
0.41624 | |
0.41362 | |
0.41668 | |
0.41574 | |
0.41425 | |
0.41701 | |
0.41994 | |
0.41609 | |
0.41423 | |
0.41445 | |
0.41523 | |
0.41508 | |
0.41502 | |
0.41428 | |
0.41348 | |
0.41555 | |
0.41768 | |
0.41235 | |
0.41290 | |
0.40728 | |
0.40473 | |
0.40226 | |
0.39545 | |
0.39407 | |
0.40433 | |
0.39388 | |
0.40693 | |
0.41011 | |
0.41169 | |
0.41756 | |
0.41578 | |
0.42339 | |
0.42324 | |
0.42515 | |
0.42913 | |
0.42269 | |
0.42465 | |
0.42661 | |
0.42559 | |
0.42848 | |
0.43263 | |
0.43459 | |
0.43379 | |
0.43453 | |
0.43521 | |
0.43579 | |
0.43417 | |
0.43331 | |
0.43158 | |
0.43045 | |
0.43153 | |
0.43282 | |
0.43025 | |
0.43102 | |
0.43368 | |
0.43503 | |
0.43340 | |
0.43768 | |
0.44198 | |
0.44392 | |
0.44271 | |
0.45105 | |
0.45510 | |
0.45611 | |
0.45670 | |
0.46084 | |
0.45764 | |
0.45220 | |
0.44978 | |
0.44913 | |
0.45514 | |
0.45129 | |
0.44328 | |
0.43975 | |
0.44203 | |
0.44517 | |
0.44446 | |
0.43976 | |
0.43546 | |
0.42460 | |
0.42582 | |
0.42246 | |
0.42007 | |
0.41595 | |
0.41982 | |
0.41965 | |
0.42439 | |
0.41663 | |
0.41683 | |
0.41312 | |
0.41466 | |
0.41219 | |
0.41255 | |
0.42178 | |
0.42371 | |
0.42384 | |
0.42228 | |
0.43101 | |
0.43187 | |
0.43233 | |
0.43283 | |
0.43977 | |
0.44552 | |
0.44652 | |
0.44735 | |
0.44937 | |
0.46114 | |
0.45795 | |
0.45514 | |
0.45462 | |
0.45354 | |
0.45404 | |
0.45208 | |
0.45349 | |
0.46068 | |
0.45397 | |
0.46186 | |
0.46498 | |
0.45135 | |
0.44820 | |
0.45053 | |
0.44919 | |
0.45335 | |
0.45378 | |
0.45126 | |
0.44857 | |
0.44573 | |
0.44851 | |
0.45101 | |
0.44955 | |
0.44643 | |
0.44443 | |
0.44590 | |
0.44632 | |
0.44760 | |
0.44632 | |
0.44632 | |
0.44660 | |
0.45104 | |
0.45229 | |
0.45207 | |
0.45728 | |
0.45152 | |
0.45409 | |
0.45486 | |
0.45424 | |
0.45007 | |
0.44785 | |
0.44692 | |
0.44532 | |
0.44732 | |
0.44623 | |
0.44641 | |
0.44394 | |
0.44400 | |
0.44473 | |
0.44566 | |
0.44744 | |
0.44794 | |
0.44690 | |
0.44894 | |
0.44854 | |
0.44839 | |
0.44667 | |
0.44591 | |
0.44545 | |
0.44695 | |
0.44495 | |
0.44436 | |
0.44366 | |
0.44467 | |
0.44485 | |
0.44662 | |
0.44811 | |
0.44698 | |
0.44719 | |
0.44681 | |
0.44377 | |
0.44368 | |
0.44469 | |
0.44185 | |
0.44394 | |
0.44369 | |
0.43787 | |
0.43829 | |
0.44208 | |
0.44098 | |
0.43936 | |
0.44058 | |
0.44062 | |
0.44178 | |
0.44733 | |
0.44519 | |
0.44583 | |
0.44845 | |
0.44605 | |
0.44368 | |
0.44317 | |
0.44675 | |
0.45138 | |
0.44880 | |
0.44879 | |
0.44363 | |
0.44392 | |
0.44860 | |
0.44853 | |
0.44744 | |
0.44694 | |
0.44944 | |
0.45459 | |
0.45715 | |
0.46016 | |
0.47251 | |
0.45906 | |
0.46402 | |
0.46498 | |
0.46397 | |
0.46989 | |
0.47307 | |
0.47102 | |
0.47359 | |
0.47177 | |
0.46590 | |
0.47933 | |
0.47739 | |
0.47042 | |
0.47148 | |
0.47089 | |
0.47169 | |
0.47159 | |
0.47309 | |
0.47135 | |
0.47392 | |
0.47585 | |
0.47402 | |
0.47180 | |
0.47288 | |
0.47533 | |
0.47800 | |
0.47724 | |
0.48379 | |
0.47855 | |
0.47806 | |
0.47817 | |
0.47737 | |
0.47960 | |
0.48054 | |
0.47645 | |
0.47088 | |
0.47295 | |
0.46722 | |
0.47086 | |
0.46912 | |
0.47971 | |
0.46668 | |
0.46029 | |
0.45937 | |
0.45747 | |
0.45755 | |
0.45854 | |
0.45532 | |
0.45281 | |
0.45590 | |
0.45616 | |
0.45800 | |
0.48215 | |
0.47642 | |
0.47529 | |
0.46697 | |
0.45972 | |
0.45840 | |
0.45181 | |
0.45143 | |
0.45282 | |
0.45461 | |
0.44010 | |
0.43994 | |
0.43987 | |
0.44124 | |
0.43996 | |
0.44488 | |
0.43929 | |
0.43658 | |
0.43504 | |
0.43459 | |
0.43516 | |
0.43873 | |
0.43452 | |
0.43320 | |
0.43443 | |
0.43311 | |
0.43085 | |
0.43123 | |
0.43119 | |
0.43166 | |
0.43287 | |
0.43460 | |
0.43756 | |
0.43834 | |
0.44206 | |
0.44508 | |
0.44272 | |
0.44105 | |
0.44195 | |
0.44115 | |
0.44334 | |
0.44223 | |
0.44199 | |
0.43920 | |
0.44168 | |
0.44156 | |
0.43600 | |
0.43672 | |
0.43615 | |
0.43728 | |
0.43641 | |
0.43347 | |
0.43231 | |
0.43224 | |
0.43123 | |
0.43320 | |
0.43150 | |
0.43179 | |
0.43257 | |
0.44094 | |
0.44228 | |
0.43996 | |
0.43959 | |
0.44130 | |
0.43956 | |
0.43888 | |
0.43776 | |
0.43492 | |
0.43625 | |
0.43538 | |
0.43423 | |
0.43321 | |
0.43360 | |
0.43576 | |
0.43705 | |
0.43422 | |
0.43496 | |
0.43723 | |
0.43550 | |
0.43223 | |
0.43498 | |
0.43211 | |
0.43177 | |
0.43852 | |
0.42845 | |
0.42991 | |
0.42827 | |
0.43053 | |
0.43320 | |
0.43769 | |
0.44413 | |
0.43725 | |
0.43311 | |
0.43514 | |
0.43904 | |
0.43288 | |
0.43447 | |
0.43151 | |
0.43172 | |
0.42968 | |
0.42813 | |
0.42334 | |
0.42491 | |
0.42237 | |
0.42173 | |
0.42304 | |
0.42653 | |
0.42350 | |
0.42499 | |
0.42772 | |
0.42902 | |
0.42565 | |
0.42425 | |
0.42142 | |
0.42483 | |
0.42484 | |
0.43109 | |
0.42776 | |
0.42704 | |
0.42713 | |
0.42548 | |
0.41958 | |
0.42271 | |
0.42316 | |
0.42661 | |
0.42403 | |
0.42236 | |
0.42125 | |
0.42101 | |
0.42143 | |
0.41194 | |
0.41197 | |
0.40926 | |
0.40754 | |
0.40593 | |
0.40450 | |
0.40592 | |
0.40692 | |
0.40257 | |
0.40058 | |
0.40610 | |
0.39932 | |
0.39874 | |
0.40202 | |
0.40023 | |
0.40307 | |
0.40394 | |
0.39614 | |
0.39835 | |
0.39837 | |
0.40126 | |
0.40014 | |
0.39392 | |
0.38010 | |
0.37500 | |
0.36622 | |
0.36545 | |
0.36562 | |
0.36532 | |
0.36656 | |
0.36685 | |
0.36719 | |
0.37008 | |
0.36089 | |
0.36234 | |
0.36205 | |
0.36175 | |
0.36592 | |
0.36652 | |
0.36949 | |
0.36748 | |
0.37258 | |
0.37556 | |
0.37896 | |
0.37217 | |
0.36696 | |
0.37793 | |
0.38467 | |
0.37466 | |
0.37104 | |
0.36946 | |
0.39597 | |
0.39655 | |
0.39365 | |
0.41630 | |
0.42145 | |
0.40461 | |
0.40663 | |
0.40640 | |
0.40662 | |
0.40613 | |
0.40230 | |
0.40246 | |
0.40258 | |
0.40091 | |
0.42430 | |
0.42440 | |
0.43785 | |
0.43914 | |
0.43931 | |
0.43888 | |
0.43909 | |
0.43862 | |
0.43867 | |
0.43853 | |
0.43939 | |
0.39060 | |
0.39368 | |
0.39353 | |
0.39146 | |
0.39164 | |
0.39243 | |
0.39209 | |
0.39305 | |
0.39302 | |
0.39304 | |
0.39316 | |
0.39312 | |
0.39267 | |
0.39243 | |
0.39296 | |
0.39248 | |
0.39211 | |
0.39159 | |
0.39203 | |
0.39181 | |
0.39132 | |
0.39058 | |
0.38994 | |
0.39028 | |
0.38964 | |
0.38988 | |
0.38988 | |
0.39055 | |
0.39115 | |
0.38844 | |
0.38809 | |
0.38799 | |
0.38820 | |
0.38806 | |
0.38820 | |
0.38828 | |
0.38842 | |
0.38791 | |
0.38707 | |
0.38702 | |
0.38814 | |
0.38707 | |
0.38620 | |
0.38577 | |
0.38528 | |
0.38594 | |
0.38526 | |
0.38540 | |
0.38763 | |
0.38530 | |
0.39246 | |
0.39255 | |
0.39142 | |
0.39375 | |
0.39335 | |
0.39606 | |
0.39736 | |
0.40092 | |
0.38749 | |
0.38681 | |
0.38671 | |
0.40303 | |
0.40183 | |
0.39163 | |
0.40071 | |
0.40115 | |
0.40099 | |
0.40037 | |
0.39971 | |
0.40018 | |
0.40566 | |
0.39997 | |
0.41531 | |
0.40206 | |
0.40398 | |
0.40566 | |
0.40479 | |
0.40096 | |
0.40214 | |
0.40579 | |
0.41475 | |
0.41611 | |
0.41904 | |
0.41453 | |
0.41366 | |
0.41380 | |
0.41897 | |
0.41959 | |
0.42525 | |
0.42488 | |
0.42465 | |
0.42454 | |
0.42435 | |
0.42435 | |
0.42954 | |
0.41475 | |
0.41553 | |
0.41420 | |
0.42815 | |
0.43175 | |
0.42622 | |
0.42618 | |
0.41372 | |
0.43559 | |
0.43564 | |
0.43550 | |
0.43546 | |
0.43273 | |
0.43280 | |
0.43261 | |
0.43250 | |
0.41365 | |
0.41471 | |
0.43132 | |
0.41444 | |
0.41186 | |
0.41372 | |
0.41194 | |
0.41358 | |
0.43613 | |
0.43610 | |
0.43398 | |
0.43338 | |
0.42579 | |
0.41534 | |
0.42867 | |
0.44005 | |
0.40854 | |
0.40861 | |
0.41181 | |
0.41770 | |
0.40843 | |
0.41212 | |
0.41371 | |
0.41477 | |
0.41325 | |
0.41211 | |
0.41488 | |
0.41204 | |
0.41895 | |
0.41416 | |
0.42336 | |
0.41552 | |
0.42118 | |
0.41975 | |
0.42518 | |
0.42964 | |
0.42529 | |
0.42845 | |
0.42851 | |
0.43105 | |
0.43709 | |
0.43571 | |
0.43621 | |
0.43615 | |
0.43525 | |
0.42258 | |
0.43341 | |
0.43682 | |
0.43421 | |
0.43383 | |
0.43357 | |
0.43434 | |
0.43514 | |
0.43511 | |
0.43019 | |
0.42873 | |
0.42937 | |
0.42945 | |
0.42916 | |
0.42721 | |
0.42833 | |
0.42784 | |
0.42704 | |
0.42642 | |
0.44751 | |
0.44638 | |
0.44632 | |
0.44640 | |
0.43002 |