Günlük oranları Tarihi LKR /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Sri Lanka rupisi = 0.58382 Afganistan afganisi
üzerinde asgari
1 Sri Lanka rupisi = 0.20997 Afganistan afganisi
Fiyat tarihinin AFN / LKR
Date | LKR/AFN |
| 0.23961 |
| 0.24104 |
| 0.23931 |
| 0.24059 |
| 0.23910 |
| 0.23432 |
| 0.23618 |
| 0.23522 |
| 0.23398 |
| 0.23599 |
| 0.23267 |
| 0.23897 |
| 0.22864 |
| 0.22569 |
| 0.22050 |
| 0.21790 |
| 0.21808 |
| 0.21493 |
| 0.21276 |
| 0.21155 |
| 0.21431 |
| 0.21293 |
| 0.21262 |
| 0.22218 |
| 0.22717 |
| 0.22403 |
| 0.23160 |
| 0.23045 |
| 0.23406 |
| 0.24146 |
| 0.24252 |
| 0.24412 |
| 0.24091 |
| 0.22936 |
| 0.25665 |
| 0.26248 |
| 0.26331 |
| 0.26295 |
| 0.27202 |
| 0.26297 |
| 0.26693 |
| 0.27741 |
| 0.27817 |
| 0.27544 |
| 0.28398 |
| 0.28943 |
| 0.30082 |
| 0.29489 |
| 0.28655 |
| 0.28106 |
| 0.27533 |
| 0.26942 |
| 0.26728 |
| 0.26758 |
| 0.26779 |
| 0.26148 |
| 0.24182 |
| 0.24664 |
| 0.24640 |
| 0.24786 |
| 0.24382 |
| 0.24433 |
| 0.24600 |
| 0.24011 |
| 0.24408 |
| 0.24061 |
| 0.23966 |
| 0.23688 |
| 0.23962 |
| 0.23702 |
| 0.23869 |
| 0.24093 |
| 0.24103 |
| 0.23744 |
| 0.23410 |
| 0.23710 |
| 0.23762 |
| 0.24592 |
| 0.24195 |
| 0.24699 |
| 0.24537 |
| 0.24748 |
| 0.24586 |
| 0.24575 |
| 0.24788 |
| 0.25191 |
| 0.25117 |
| 0.25345 |
| 0.24580 |
| 0.24442 |
| 0.24472 |
| 0.24840 |
| 0.25004 |
| 0.24802 |
| 0.24583 |
| 0.24384 |
| 0.25156 |
| 0.24955 |
| 0.23995 |
| 0.24263 |
| 0.25469 |
| 0.31512 |
| 0.34022 |
| 0.44257 |
| 0.45403 |
| 0.45361 |
| 0.45620 |
| 0.46860 |
| 0.50359 |
| 0.52000 |
| 0.51756 |
| 0.51963 |
| 0.51120 |
| 0.51141 |
| 0.50867 |
| 0.51443 |
| 0.47542 |
| 0.47442 |
| 0.46397 |
| 0.45259 |
| 0.45260 |
| 0.45011 |
| 0.44705 |
| 0.44723 |
| 0.45355 |
| 0.44668 |
| 0.44051 |
| 0.42870 |
| 0.42981 |
| 0.43393 |
| 0.43123 |
| 0.43120 |
| 0.40525 |
| 0.39998 |
| 0.40083 |
| 0.40181 |
| 0.39940 |
| 0.40777 |
| 0.39948 |
| 0.39694 |
| 0.39506 |
| 0.39725 |
| 0.39725 |
| 0.39620 |
| 0.39690 |
| 0.39282 |
| 0.39229 |
| 0.39432 |
| 0.39911 |
| 0.40050 |
| 0.38503 |
| 0.39247 |
| 0.38799 |
| 0.39005 |
| 0.39302 |
| 0.39525 |
| 0.39793 |
| 0.39922 |
| 0.39719 |
| 0.39588 |
| 0.39807 |
| 0.39084 |
| 0.40651 |
| 0.40798 |
| 0.41411 |
| 0.41089 |
| 0.41077 |
| 0.41132 |
| 0.41230 |
| 0.41462 |
| 0.41541 |
| 0.41654 |
| 0.41701 |
| 0.41664 |
| 0.41718 |
| 0.41676 |
| 0.41665 |
| 0.41631 |
| 0.41624 |
| 0.41362 |
| 0.41668 |
| 0.41574 |
| 0.41425 |
| 0.41701 |
| 0.41994 |
| 0.41609 |
| 0.41423 |
| 0.41445 |
| 0.41523 |
| 0.41508 |
| 0.41502 |
| 0.41428 |
| 0.41348 |
| 0.41555 |
| 0.41768 |
| 0.41235 |
| 0.41290 |
| 0.40728 |
| 0.40473 |
| 0.40226 |
| 0.39545 |
| 0.39407 |
| 0.40433 |
| 0.39388 |
| 0.40693 |
| 0.41011 |
| 0.41169 |
| 0.41756 |
| 0.41578 |
| 0.42339 |
| 0.42324 |
| 0.42515 |
| 0.42913 |
| 0.42269 |
| 0.42465 |
| 0.42661 |
| 0.42559 |
| 0.42848 |
| 0.43263 |
| 0.43459 |
| 0.43379 |
| 0.43453 |
| 0.43521 |
| 0.43579 |
| 0.43417 |
| 0.43331 |
| 0.43158 |
| 0.43045 |
| 0.43153 |
| 0.43282 |
| 0.43025 |
| 0.43102 |
| 0.43368 |
| 0.43503 |
| 0.43340 |
| 0.43768 |
| 0.44198 |
| 0.44392 |
| 0.44271 |
| 0.45105 |
| 0.45510 |
| 0.45611 |
| 0.45670 |
| 0.46084 |
| 0.45764 |
| 0.45220 |
| 0.44978 |
| 0.44913 |
| 0.45514 |
| 0.45129 |
| 0.44328 |
| 0.43975 |
| 0.44203 |
| 0.44517 |
| 0.44446 |
| 0.43976 |
| 0.43546 |
| 0.42460 |
| 0.42582 |
| 0.42246 |
| 0.42007 |
| 0.41595 |
| 0.41982 |
| 0.41965 |
| 0.42439 |
| 0.41663 |
| 0.41683 |
| 0.41312 |
| 0.41466 |
| 0.41219 |
| 0.41255 |
| 0.42178 |
| 0.42371 |
| 0.42384 |
| 0.42228 |
| 0.43101 |
| 0.43187 |
| 0.43233 |
| 0.43283 |
| 0.43977 |
| 0.44552 |
| 0.44652 |
| 0.44735 |
| 0.44937 |
| 0.46114 |
| 0.45795 |
| 0.45514 |
| 0.45462 |
| 0.45354 |
| 0.45404 |
| 0.45208 |
| 0.45349 |
| 0.46068 |
| 0.45397 |
| 0.46186 |
| 0.46498 |
| 0.45135 |
| 0.44820 |
| 0.45053 |
| 0.44919 |
| 0.45335 |
| 0.45378 |
| 0.45126 |
| 0.44857 |
| 0.44573 |
| 0.44851 |
| 0.45101 |
| 0.44955 |
| 0.44643 |
| 0.44443 |
| 0.44590 |
| 0.44632 |
| 0.44760 |
| 0.44632 |
| 0.44632 |
| 0.44660 |
| 0.45104 |
| 0.45229 |
| 0.45207 |
| 0.45728 |
| 0.45152 |
| 0.45409 |
| 0.45486 |
| 0.45424 |
| 0.45007 |
| 0.44785 |
| 0.44692 |
| 0.44532 |
| 0.44732 |
| 0.44623 |
| 0.44641 |
| 0.44394 |
| 0.44400 |
| 0.44473 |
| 0.44566 |
| 0.44744 |
| 0.44794 |
| 0.44690 |
| 0.44894 |
| 0.44854 |
| 0.44839 |
| 0.44667 |
| 0.44591 |
| 0.44545 |
| 0.44695 |
| 0.44495 |
| 0.44436 |
| 0.44366 |
| 0.44467 |
| 0.44485 |
| 0.44662 |
| 0.44811 |
| 0.44698 |
| 0.44719 |
| 0.44681 |
| 0.44377 |
| 0.44368 |
| 0.44469 |
| 0.44185 |
| 0.44394 |
| 0.44369 |
| 0.43787 |
| 0.43829 |
| 0.44208 |
| 0.44098 |
| 0.43936 |
| 0.44058 |
| 0.44062 |
| 0.44178 |
| 0.44733 |
| 0.44519 |
| 0.44583 |
| 0.44845 |
| 0.44605 |
| 0.44368 |
| 0.44317 |
| 0.44675 |
| 0.45138 |
| 0.44880 |
| 0.44879 |
| 0.44363 |
| 0.44392 |
| 0.44860 |
| 0.44853 |
| 0.44744 |
| 0.44694 |
| 0.44944 |
| 0.45459 |
| 0.45715 |
| 0.46016 |
| 0.47251 |
| 0.45906 |
| 0.46402 |
| 0.46498 |
| 0.46397 |
| 0.46989 |
| 0.47307 |
| 0.47102 |
| 0.47359 |
| 0.47177 |
| 0.46590 |
| 0.47933 |
| 0.47739 |
| 0.47042 |
| 0.47148 |
| 0.47089 |
| 0.47169 |
| 0.47159 |
| 0.47309 |
| 0.47135 |
| 0.47392 |
| 0.47585 |
| 0.47402 |
| 0.47180 |
| 0.47288 |
| 0.47533 |
| 0.47800 |
| 0.47724 |
| 0.48379 |
| 0.47855 |
| 0.47806 |
| 0.47817 |
| 0.47737 |
| 0.47960 |
| 0.48054 |
| 0.47645 |
| 0.47088 |
| 0.47295 |
| 0.46722 |
| 0.47086 |
| 0.46912 |
| 0.47971 |
| 0.46668 |
| 0.46029 |
| 0.45937 |
| 0.45747 |
| 0.45755 |
| 0.45854 |
| 0.45532 |
| 0.45281 |
| 0.45590 |
| 0.45616 |
| 0.45800 |
| 0.48215 |
| 0.47642 |
| 0.47529 |
| 0.46697 |
| 0.45972 |
| 0.45840 |
| 0.45181 |
| 0.45143 |
| 0.45282 |
| 0.45461 |
| 0.44010 |
| 0.43994 |
| 0.43987 |
| 0.44124 |
| 0.43996 |
| 0.44488 |
| 0.43929 |
| 0.43658 |
| 0.43504 |
| 0.43459 |
| 0.43516 |
| 0.43873 |
| 0.43452 |
| 0.43320 |
| 0.43443 |
| 0.43311 |
| 0.43085 |
| 0.43123 |
| 0.43119 |
| 0.43166 |
| 0.43287 |
| 0.43460 |
| 0.43756 |
| 0.43834 |
| 0.44206 |
| 0.44508 |
| 0.44272 |
| 0.44105 |
| 0.44195 |
| 0.44115 |
| 0.44334 |
| 0.44223 |
| 0.44199 |
| 0.43920 |
| 0.44168 |
| 0.44156 |
| 0.43600 |
| 0.43672 |
| 0.43615 |
| 0.43728 |
| 0.43641 |
| 0.43347 |
| 0.43231 |
| 0.43224 |
| 0.43123 |
| 0.43320 |
| 0.43150 |
| 0.43179 |
| 0.43257 |
| 0.44094 |
| 0.44228 |
| 0.43996 |
| 0.43959 |
| 0.44130 |
| 0.43956 |
| 0.43888 |
| 0.43776 |
| 0.43492 |
| 0.43625 |
| 0.43538 |
| 0.43423 |
| 0.43321 |
| 0.43360 |
| 0.43576 |
| 0.43705 |
| 0.43422 |
| 0.43496 |
| 0.43723 |
| 0.43550 |
| 0.43223 |
| 0.43498 |
| 0.43211 |
| 0.43177 |
| 0.43852 |
| 0.42845 |
| 0.42991 |
| 0.42827 |
| 0.43053 |
| 0.43320 |
| 0.43769 |
| 0.44413 |
| 0.43725 |
| 0.43311 |
| 0.43514 |
| 0.43904 |
| 0.43288 |
| 0.43447 |
| 0.43151 |
| 0.43172 |
| 0.42968 |
| 0.42813 |
| 0.42334 |
| 0.42491 |
| 0.42237 |
| 0.42173 |
| 0.42304 |
| 0.42653 |
| 0.42350 |
| 0.42499 |
| 0.42772 |
| 0.42902 |
| 0.42565 |
| 0.42425 |
| 0.42142 |
| 0.42483 |
| 0.42484 |
| 0.43109 |
| 0.42776 |
| 0.42704 |
| 0.42713 |
| 0.42548 |
| 0.41958 |
| 0.42271 |
| 0.42316 |
| 0.42661 |
| 0.42403 |
| 0.42236 |
| 0.42125 |
| 0.42101 |
| 0.42143 |
| 0.41194 |
| 0.41197 |
| 0.40926 |
| 0.40754 |
| 0.40593 |
| 0.40450 |
| 0.40592 |
| 0.40692 |
| 0.40257 |
| 0.40058 |
| 0.40610 |
| 0.39932 |
| 0.39874 |
| 0.40202 |
| 0.40023 |
| 0.40307 |
| 0.40394 |
| 0.39614 |
| 0.39835 |
| 0.39837 |
| 0.40126 |
| 0.40014 |
| 0.39392 |
| 0.38010 |
| 0.37500 |
| 0.36622 |
| 0.36545 |
| 0.36562 |
| 0.36532 |
| 0.36656 |
| 0.36685 |
| 0.36719 |
| 0.37008 |
| 0.36089 |
| 0.36234 |
| 0.36205 |
| 0.36175 |
| 0.36592 |
| 0.36652 |
| 0.36949 |
| 0.36748 |
| 0.37258 |
| 0.37556 |
| 0.37896 |
| 0.37217 |
| 0.36696 |
| 0.37793 |
| 0.38467 |
| 0.37466 |
| 0.37104 |
| 0.36946 |
| 0.39597 |
| 0.39655 |
| 0.39365 |
| 0.41630 |
| 0.42145 |
| 0.40461 |
| 0.40663 |
| 0.40640 |
| 0.40662 |
| 0.40613 |
| 0.40230 |
| 0.40246 |
| 0.40258 |
| 0.40091 |
| 0.42430 |
| 0.42440 |
| 0.43785 |
| 0.43914 |
| 0.43931 |
| 0.43888 |
| 0.43909 |
| 0.43862 |
| 0.43867 |
| 0.43853 |
| 0.43939 |
| 0.39060 |
| 0.39368 |
| 0.39353 |
| 0.39146 |
| 0.39164 |
| 0.39243 |
| 0.39209 |
| 0.39305 |
| 0.39302 |
| 0.39304 |
| 0.39316 |
| 0.39312 |
| 0.39267 |
| 0.39243 |
| 0.39296 |
| 0.39248 |
| 0.39211 |
| 0.39159 |
| 0.39203 |
| 0.39181 |
| 0.39132 |
| 0.39058 |
| 0.38994 |
| 0.39028 |
| 0.38964 |
| 0.38988 |
| 0.38988 |
| 0.39055 |
| 0.39115 |
| 0.38844 |
| 0.38809 |
| 0.38799 |
| 0.38820 |
| 0.38806 |
| 0.38820 |
| 0.38828 |
| 0.38842 |
| 0.38791 |
| 0.38707 |
| 0.38702 |
| 0.38814 |
| 0.38707 |
| 0.38620 |
| 0.38577 |
| 0.38528 |
| 0.38594 |
| 0.38526 |
| 0.38540 |
| 0.38763 |
| 0.38530 |
| 0.39246 |
| 0.39255 |
| 0.39142 |
| 0.39375 |
| 0.39335 |
| 0.39606 |
| 0.39736 |
| 0.40092 |
| 0.38749 |
| 0.38681 |
| 0.38671 |
| 0.40303 |
| 0.40183 |
| 0.39163 |
| 0.40071 |
| 0.40115 |
| 0.40099 |
| 0.40037 |
| 0.39971 |
| 0.40018 |
| 0.40566 |
| 0.39997 |
| 0.41531 |
| 0.40206 |
| 0.40398 |
| 0.40566 |
| 0.40479 |
| 0.40096 |
| 0.40214 |
| 0.40579 |
| 0.41475 |
| 0.41611 |
| 0.41904 |
| 0.41453 |
| 0.41366 |
| 0.41380 |
| 0.41897 |
| 0.41959 |
| 0.42525 |
| 0.42488 |
| 0.42465 |
| 0.42454 |
| 0.42435 |
| 0.42435 |
| 0.42954 |
| 0.41475 |
| 0.41553 |
| 0.41420 |
| 0.42815 |
| 0.43175 |
| 0.42622 |
| 0.42618 |
| 0.41372 |
| 0.43559 |
| 0.43564 |
| 0.43550 |
| 0.43546 |
| 0.43273 |
| 0.43280 |
| 0.43261 |
| 0.43250 |
| 0.41365 |
| 0.41471 |
| 0.43132 |
| 0.41444 |
| 0.41186 |
| 0.41372 |
| 0.41194 |
| 0.41358 |
| 0.43613 |
| 0.43610 |
| 0.43398 |
| 0.43338 |
| 0.42579 |
| 0.41534 |
| 0.42867 |
| 0.44005 |
| 0.40854 |
| 0.40861 |
| 0.41181 |
| 0.41770 |
| 0.40843 |
| 0.41212 |
| 0.41371 |
| 0.41477 |
| 0.41325 |
| 0.41211 |
| 0.41488 |
| 0.41204 |
| 0.41895 |
| 0.41416 |
| 0.42336 |
| 0.41552 |
| 0.42118 |
| 0.41975 |
| 0.42518 |
| 0.42964 |
| 0.42529 |
| 0.42845 |
| 0.42851 |
| 0.43105 |
| 0.43709 |
| 0.43571 |
| 0.43621 |
| 0.43615 |
| 0.43525 |
| 0.42258 |
| 0.43341 |
| 0.43682 |
| 0.43421 |
| 0.43383 |
| 0.43357 |
| 0.43434 |
| 0.43514 |
| 0.43511 |
| 0.43019 |
| 0.42873 |
| 0.42937 |
| 0.42945 |
| 0.42916 |
| 0.42721 |
| 0.42833 |
| 0.42784 |
| 0.42704 |
| 0.42642 |
| 0.44751 |
| 0.44638 |
| 0.44632 |
| 0.44640 |
| 0.43002 |