Története napidíjak LKR /CDF óta péntek, 19 március 2004.
A maximális született
1 Srí Lanka-i rúpia = 10.7654 kongói frank
A minimum az
1 Srí Lanka-i rúpia = 3.7079 kongói frank
Date | LKR/CDF |
---|---|
9.3919 | |
9.3105 | |
9.3193 | |
9.3022 | |
9.3880 | |
9.1900 | |
9.1083 | |
9.0400 | |
8.9945 | |
8.8877 | |
8.8288 | |
8.7748 | |
8.8181 | |
8.6416 | |
8.4927 | |
8.5164 | |
8.3933 | |
8.4287 | |
8.3746 | |
8.3677 | |
8.1640 | |
8.2211 | |
7.8001 | |
7.7947 | |
7.7749 | |
7.7930 | |
7.7786 | |
7.7266 | |
7.7195 | |
7.6629 | |
7.6300 | |
7.6392 | |
7.5950 | |
7.7113 | |
7.7573 | |
7.6647 | |
7.5900 | |
7.6546 | |
7.6571 | |
7.7392 | |
7.6025 | |
7.7144 | |
7.8496 | |
7.8967 | |
7.7103 | |
7.7162 | |
7.8046 | |
8.0036 | |
7.8363 | |
7.5414 | |
6.5316 | |
6.4125 | |
6.7554 | |
6.4547 | |
6.3503 | |
6.2379 | |
6.0973 | |
5.6820 | |
5.7473 | |
5.6505 | |
5.6409 | |
5.6212 | |
5.6312 | |
5.6339 | |
5.5591 | |
5.6251 | |
5.5980 | |
5.5978 | |
5.5918 | |
5.5830 | |
5.5674 | |
5.5824 | |
5.6121 | |
5.6221 | |
5.5905 | |
5.5698 | |
5.5985 | |
5.5996 | |
5.6797 | |
5.6560 | |
5.6891 | |
5.6521 | |
5.6797 | |
5.6784 | |
5.6314 | |
5.5083 | |
5.5499 | |
5.5846 | |
5.6316 | |
5.5873 | |
5.5533 | |
5.5792 | |
5.5584 | |
5.6000 | |
5.5898 | |
5.5318 | |
5.4797 | |
5.5624 | |
5.7277 | |
5.5849 | |
5.6679 | |
5.9031 | |
7.1535 | |
7.8774 | |
9.9504 | |
9.9373 | |
9.8845 | |
9.9165 | |
9.8997 | |
9.8900 | |
9.9394 | |
9.8741 | |
9.8773 | |
9.8717 | |
9.8537 | |
9.8792 | |
9.9053 | |
9.8860 | |
9.8710 | |
9.8814 | |
9.9212 | |
9.9688 | |
9.8969 | |
9.8949 | |
9.9713 | |
9.9279 | |
9.9751 | |
9.9694 | |
9.9770 | |
9.9985 | |
9.9178 | |
9.9423 | |
9.9714 | |
9.9538 | |
9.9559 | |
9.9919 | |
9.9974 | |
10.0319 | |
10.0293 | |
9.9849 | |
9.9798 | |
10.0188 | |
10.0639 | |
10.0961 | |
10.0571 | |
10.1179 | |
10.1229 | |
10.1229 | |
10.1576 | |
10.2384 | |
10.2324 | |
9.8740 | |
9.9339 | |
9.9967 | |
9.9952 | |
9.9704 | |
10.1292 | |
10.1996 | |
10.2309 | |
10.1847 | |
10.1534 | |
10.2002 | |
10.0146 | |
10.2693 | |
10.4305 | |
10.5422 | |
10.4992 | |
10.4876 | |
10.5219 | |
10.5637 | |
10.5901 | |
10.6124 | |
10.6460 | |
10.6489 | |
10.6507 | |
10.6234 | |
10.6393 | |
10.6782 | |
10.6307 | |
10.6132 | |
10.5708 | |
10.6437 | |
10.6128 | |
10.5581 | |
10.6045 | |
10.6507 | |
10.6607 | |
10.6673 | |
10.5414 | |
10.5599 | |
10.4030 | |
10.4334 | |
10.3186 | |
10.0115 | |
10.2199 | |
9.8941 | |
9.8176 | |
9.8386 | |
9.4388 | |
9.3991 | |
9.1553 | |
8.9686 | |
8.9230 | |
9.0091 | |
8.8541 | |
9.0849 | |
9.2146 | |
9.2208 | |
9.3365 | |
9.3154 | |
9.3261 | |
9.3012 | |
9.3052 | |
9.3209 | |
9.3012 | |
9.3066 | |
9.2867 | |
9.3007 | |
9.2814 | |
9.2981 | |
9.2347 | |
9.2400 | |
9.1814 | |
9.2013 | |
9.2757 | |
9.2224 | |
9.1965 | |
9.1828 | |
9.1344 | |
9.1799 | |
9.2070 | |
9.1327 | |
9.1701 | |
9.2173 | |
9.2223 | |
9.2577 | |
9.2545 | |
9.3291 | |
9.3526 | |
9.3838 | |
9.4150 | |
9.4274 | |
9.4401 | |
9.4099 | |
9.3622 | |
9.3923 | |
9.3505 | |
9.3113 | |
9.3248 | |
9.3441 | |
9.3906 | |
9.2945 | |
9.2450 | |
9.3455 | |
9.4049 | |
9.3893 | |
9.3857 | |
9.4043 | |
9.1979 | |
9.1723 | |
9.1766 | |
9.1120 | |
9.1196 | |
9.1625 | |
9.2108 | |
9.2715 | |
9.0386 | |
9.0491 | |
8.9667 | |
8.9132 | |
8.9439 | |
9.0126 | |
9.0795 | |
9.0243 | |
9.0875 | |
8.9399 | |
9.1333 | |
9.3513 | |
9.3484 | |
9.3528 | |
9.4219 | |
9.5915 | |
9.6500 | |
9.6646 | |
9.7373 | |
9.9097 | |
10.0549 | |
10.1443 | |
10.2019 | |
10.1388 | |
10.1673 | |
10.1110 | |
10.2074 | |
10.1738 | |
10.0950 | |
10.1690 | |
10.2071 | |
10.1811 | |
10.1014 | |
10.1614 | |
10.1702 | |
10.2052 | |
10.2274 | |
10.2269 | |
10.2500 | |
10.2293 | |
10.3092 | |
10.3641 | |
10.3778 | |
10.4039 | |
10.3053 | |
10.3619 | |
10.4218 | |
10.4519 | |
10.4617 | |
10.4444 | |
10.4296 | |
10.4097 | |
10.4125 | |
10.4068 | |
10.4911 | |
10.4818 | |
10.2056 | |
10.2393 | |
10.4167 | |
10.2710 | |
10.1820 | |
10.1453 | |
10.1303 | |
10.1851 | |
10.1933 | |
10.1863 | |
10.1714 | |
10.1705 | |
10.1874 | |
10.1936 | |
10.1953 | |
10.1977 | |
10.1807 | |
10.2413 | |
10.0983 | |
10.4945 | |
10.4290 | |
10.1814 | |
10.6038 | |
10.4134 | |
10.0270 | |
9.8655 | |
9.7160 | |
9.6082 | |
9.4641 | |
9.4835 | |
9.4305 | |
9.3405 | |
9.3744 | |
9.2624 | |
9.2198 | |
9.2088 | |
9.1693 | |
9.1087 | |
8.6550 | |
8.9535 | |
8.8368 | |
8.8025 | |
8.8240 | |
8.7226 | |
8.5905 | |
8.3375 | |
8.2979 | |
8.3161 | |
8.4557 | |
8.2097 | |
8.2117 | |
7.7779 | |
7.7603 | |
7.8317 | |
7.8028 | |
7.9682 | |
7.7212 | |
7.6980 | |
7.7384 | |
6.3178 | |
6.3642 | |
6.5477 | |
6.5874 | |
6.6081 | |
6.5803 | |
6.6331 | |
6.6578 | |
6.6036 | |
6.6490 | |
6.6368 | |
6.6731 | |
6.7266 | |
6.6685 | |
6.6540 | |
6.6788 | |
6.5135 | |
6.5737 | |
6.5404 | |
6.5197 | |
6.4668 | |
6.4604 | |
6.4043 | |
6.3303 | |
6.3291 | |
6.3416 | |
6.3311 | |
6.3982 | |
6.4140 | |
6.3498 | |
6.3945 | |
6.4499 | |
6.3977 | |
6.3643 | |
6.3868 | |
6.4553 | |
6.4347 | |
6.4198 | |
6.4684 | |
6.4407 | |
6.4272 | |
6.4512 | |
6.4350 | |
6.4586 | |
6.4821 | |
6.4415 | |
6.4740 | |
6.4503 | |
6.5038 | |
6.5387 | |
6.4883 | |
6.4869 | |
6.5417 | |
6.5142 | |
6.5716 | |
6.5748 | |
6.5842 | |
6.6127 | |
6.5689 | |
6.5735 | |
6.5921 | |
6.6428 | |
6.7286 | |
6.8916 | |
6.9099 | |
6.9043 | |
6.9251 | |
6.9284 | |
6.9419 | |
6.9147 | |
6.9289 | |
6.9337 | |
6.9324 | |
6.9169 | |
6.9051 | |
6.9044 | |
6.8957 | |
6.8959 | |
6.9690 | |
6.9444 | |
6.9448 | |
6.9712 | |
6.9333 | |
6.9723 | |
7.0221 | |
6.9636 | |
6.9280 | |
6.9514 | |
6.9631 | |
6.9704 | |
6.9707 | |
6.9616 | |
6.9641 | |
7.0129 | |
7.0233 | |
7.0195 | |
7.0359 | |
7.0439 | |
7.0580 | |
7.0378 | |
7.0518 | |
7.0466 | |
7.0607 | |
7.0591 | |
7.0736 | |
7.0837 | |
7.0702 | |
7.0732 | |
7.0565 | |
7.0633 | |
7.0838 | |
7.0798 | |
7.0951 | |
7.0865 | |
7.0761 | |
7.0950 | |
7.0786 | |
7.1010 | |
7.0942 | |
7.0954 | |
7.0677 | |
7.0873 | |
7.0777 | |
7.0913 | |
7.0802 | |
7.0819 | |
7.1059 | |
7.0789 | |
7.0847 | |
7.0830 | |
7.0719 | |
7.0866 | |
7.0615 | |
7.0584 | |
7.0772 | |
7.0718 | |
7.0593 | |
7.0582 | |
7.0613 | |
7.0553 | |
7.0481 | |
7.0647 | |
7.0430 | |
7.0510 | |
7.0625 | |
7.0626 | |
7.0685 | |
7.0617 | |
7.0907 | |
7.0798 | |
7.0378 | |
7.0493 | |
7.0249 | |
7.0710 | |
7.0399 | |
7.0431 | |
7.0308 | |
7.0180 | |
7.0556 | |
7.0675 | |
7.0533 | |
7.0511 | |
7.0543 | |
6.9936 | |
7.0150 | |
6.9816 | |
6.9634 | |
6.9427 | |
6.9524 | |
7.0135 | |
6.9539 | |
6.9768 | |
6.9978 | |
6.9658 | |
7.0216 | |
7.0386 | |
7.0476 | |
7.1765 | |
7.1659 | |
7.2596 | |
7.2731 | |
7.2741 | |
7.3002 | |
7.2779 | |
7.2845 | |
7.2871 | |
7.2733 | |
7.3408 | |
7.3207 | |
7.2746 | |
7.3258 | |
7.3477 | |
7.3388 | |
7.2350 | |
7.1886 | |
7.2529 | |
7.2887 | |
7.2772 | |
7.2719 | |
7.2970 | |
7.2843 | |
7.2225 | |
7.2435 | |
7.2506 | |
7.1890 | |
7.2342 | |
7.1918 | |
7.1472 | |
7.0983 | |
7.0855 | |
7.1064 | |
7.1335 | |
7.1368 | |
7.2011 | |
7.2144 | |
7.1564 | |
7.0406 | |
6.9877 | |
7.0028 | |
6.9910 | |
6.9913 | |
7.0055 | |
7.0031 | |
7.0162 | |
7.0165 | |
7.0757 | |
6.9352 | |
6.8556 | |
6.8887 | |
6.9683 | |
6.9240 | |
6.9365 | |
6.9973 | |
6.9701 | |
7.1379 | |
7.1266 | |
7.1783 | |
7.0305 | |
6.9310 | |
7.2350 | |
7.3081 | |
7.1260 | |
6.9945 | |
7.0212 | |
7.5919 | |
7.4859 | |
7.4853 | |
7.6977 | |
7.9038 | |
8.1072 | |
8.0503 | |
8.0313 | |
7.9903 | |
8.0040 | |
7.9695 | |
7.9461 | |
7.9428 | |
7.9096 | |
7.8856 | |
7.9443 | |
8.1565 | |
8.2965 | |
8.2963 | |
8.3140 | |
8.3097 | |
8.3726 | |
8.2881 | |
8.2514 | |
8.3185 | |
8.3404 | |
8.3232 | |
8.3463 | |
8.3377 | |
8.3252 | |
8.2806 | |
8.2973 | |
8.3262 | |
8.3375 | |
8.3655 | |
8.3138 | |
8.2897 | |
8.2562 | |
8.2810 | |
8.3752 | |
8.3057 | |
8.3369 | |
8.2949 | |
8.2903 | |
8.3109 | |
8.2808 | |
8.3042 | |
8.2673 | |
8.2305 | |
8.2221 | |
8.2890 | |
8.2214 | |
8.3043 | |
8.3434 | |
8.2621 | |
8.2745 | |
8.2793 | |
8.2093 | |
8.2304 | |
8.1429 | |
8.1885 | |
8.2167 | |
8.1386 | |
8.0755 | |
8.0967 | |
7.9839 | |
8.1204 | |
8.1472 | |
8.0775 | |
8.1440 | |
8.0946 | |
8.0615 | |
8.0592 | |
8.0793 | |
8.1231 | |
8.0129 | |
7.8740 | |
7.8284 | |
7.8207 | |
7.8945 | |
7.9014 | |
7.9248 | |
7.8950 | |
7.9235 | |
7.9136 | |
7.8884 | |
7.8958 | |
7.9455 | |
7.8506 | |
7.7673 | |
7.8202 | |
7.8182 | |
7.8732 | |
7.7130 | |
8.1518 | |
8.1581 | |
7.7783 | |
7.7778 | |
7.8064 | |
7.8075 | |
7.8115 | |
7.8067 | |
7.7764 | |
7.9068 | |
7.9954 | |
7.9614 | |
7.9481 | |
7.8915 | |
7.8652 | |
7.8503 | |
7.8528 | |
7.7807 | |
7.8147 | |
7.7645 | |
7.8642 | |
7.7845 | |
7.7821 | |
7.7797 | |
7.7571 | |
7.6916 | |
7.6850 | |
7.5630 | |
7.5437 | |
7.6244 | |
7.3166 | |
7.4295 | |
7.2956 | |
7.1223 | |
6.9015 | |
6.9589 | |
6.8579 | |
6.8593 | |
6.8623 | |
6.7757 | |
6.8830 | |
6.7057 | |
6.5982 | |
5.5492 | |
5.4657 | |
5.4975 | |
5.4862 | |
5.4848 | |
5.4422 | |
5.5683 | |
5.5722 | |
5.5717 | |
5.5918 | |
5.6908 | |
5.5722 | |
5.4985 | |
5.7184 | |
5.8507 | |
5.6845 | |
5.6398 | |
5.6928 | |
5.7217 | |
5.6462 | |
5.4230 | |
5.4328 | |
5.4090 | |
5.2797 | |
5.3283 | |
5.3096 | |
5.2912 | |
5.1283 | |
5.2909 | |
4.7898 | |
4.7148 | |
4.8520 | |
4.8817 | |
5.1218 | |
4.9145 | |
4.9451 | |
4.9431 | |
4.9173 | |
4.9415 | |
5.0294 | |
5.0033 | |
5.0315 | |
5.0319 | |
5.0387 | |
5.0398 | |
5.0357 | |
5.0383 | |
5.0430 | |
5.0478 | |
5.0169 | |
5.0506 | |
5.0464 | |
5.0314 | |
5.0565 | |
5.0250 | |
5.0250 | |
5.0246 | |
5.0300 | |
5.0151 | |
5.0157 | |
5.0166 | |
5.0237 | |
5.0167 | |
5.0291 | |
5.0393 | |
5.0146 | |
5.0133 | |
5.0126 | |
5.0290 | |
5.0174 | |
5.0257 | |
5.0231 | |
5.0320 | |
5.0147 | |
5.0003 | |
5.0042 | |
5.0036 | |
5.0106 | |
4.9975 | |
5.0004 | |
4.9873 | |
4.9786 | |
5.0002 | |
5.0072 | |
4.9844 | |
4.9842 | |
4.9184 | |
4.9367 | |
4.9356 | |
4.9408 | |
4.9387 | |
4.8860 | |
4.8387 | |
4.8031 | |
4.8019 | |
4.8025 | |
4.8045 | |
4.8028 | |
4.8094 | |
4.8221 | |
4.8279 | |
4.8653 | |
4.8686 | |
4.8708 | |
4.8643 | |
4.8648 | |
4.8664 | |
4.8765 | |
4.8830 | |
4.8861 | |
4.8913 | |
4.8896 | |
4.8973 | |
4.9014 | |
4.8940 | |
4.8888 | |
4.8902 | |
4.9587 | |
4.9947 | |
5.0056 | |
5.0607 | |
5.0452 | |
4.4141 | |
4.3803 | |
4.4003 | |
4.4152 | |
4.4184 | |
4.4235 | |
4.4728 | |
4.4688 | |
4.4669 | |
4.4713 | |
4.4794 | |
4.4637 | |
4.5185 | |
4.7217 | |
4.5166 | |
4.4765 | |
4.4942 | |
4.4993 | |
4.4591 | |
4.4998 | |
4.5199 | |
4.5135 | |
4.2333 | |
4.2081 | |
4.2893 | |
4.1549 | |
4.2107 | |
4.2126 | |
4.2113 | |
4.2272 | |
4.1823 | |
4.1510 | |
4.1535 | |
4.1533 | |
4.1530 | |
4.1513 | |
4.1539 | |
4.1535 | |
4.1517 | |
4.1538 | |
4.1707 | |
4.1789 | |
4.1961 | |
4.1940 | |
4.1952 | |
4.1961 | |
4.1981 | |
4.1955 | |
4.2046 | |
4.2084 | |
4.2637 | |
4.2592 | |
4.2563 | |
4.2566 | |
4.2573 | |
4.2556 | |
4.2706 | |
4.2788 | |
4.2813 | |
4.2882 | |
4.3038 | |
4.3048 | |
4.3189 | |
4.3260 | |
4.3851 | |
4.3618 | |
4.3734 | |
4.4690 | |
4.5106 | |
4.5167 | |
4.5634 | |
4.5596 | |
4.5463 | |
4.5204 | |
4.5343 | |
4.5311 | |
4.5525 | |
4.5436 | |
4.5368 | |
4.6594 | |
4.6585 | |
4.6601 | |
4.8917 | |
4.8779 | |
4.9177 | |
4.8657 | |
4.9362 | |
4.9180 | |
4.8897 | |
4.8631 | |
4.6880 | |
4.5927 | |
5.0576 | |
5.0595 | |
5.0934 | |
5.0644 | |
5.2259 | |
5.0955 | |
5.1968 | |
5.2190 | |
4.7761 | |
4.7457 | |
4.7355 | |
4.7214 | |
4.7070 | |
4.6877 | |
4.6989 | |
4.5532 | |
4.5614 | |
4.5713 | |
4.5366 | |
4.5328 | |
4.5534 | |
4.5001 | |
4.4468 | |
4.3796 | |
4.1449 | |
4.1216 | |
4.0753 | |
4.0763 | |
4.0677 | |
4.0624 | |
3.8980 | |
3.8171 | |
3.8361 | |
3.8383 | |
3.8772 | |
3.9397 | |
3.9411 | |
3.8996 | |
3.9142 | |
3.8652 | |
3.8891 | |
3.8521 | |
3.8263 | |
3.8061 | |
3.8077 | |
3.7122 | |
3.7668 | |
3.7267 | |
3.7143 | |
3.7189 | |
3.7686 | |
3.8563 | |
3.9375 | |
3.9717 | |
3.9293 | |
3.9578 | |
3.9709 | |
4.0150 | |
3.9978 | |
3.9788 | |
4.0423 | |
4.0094 | |
4.0049 | |
4.0105 | |
3.8368 | |
3.8062 |