Történelmi Srí Lanka-i rúpia / algériai dínár

Története napidíjak LKR /DZD óta szombat, 22 július 2006.

A maximális született

1 Srí Lanka-i rúpia = 0.7894 algériai dínár

A minimum az

1 Srí Lanka-i rúpia = 0.3679 algériai dínár

Ár története DZD / LKR

Date LKR/DZD
0.4061
0.4046
0.4007
0.3961
0.3956
0.3967
0.3960
0.3967
0.3974
0.3958
0.3992
0.3996
0.3971
0.4026
0.4109
0.3983
0.4105
0.4143
0.4153
0.4177
0.4193
0.4222
0.4220
0.4220
0.4249
0.4223
0.4213
0.4212
0.4192
0.4183
0.4192
0.4180
0.4203
0.4202
0.4190
0.4176
0.4192
0.4192
0.4214
0.4224
0.4238
0.4243
0.4290
0.4298
0.4273
0.4296
0.4303
0.4290
0.4278
0.4283
0.4293
0.4302
0.4294
0.4296
0.4313
0.4327
0.4330
0.4300
0.4313
0.4321
0.4307
0.4323
0.4328
0.4313
0.4397
0.4398
0.4402
0.4428
0.4487
0.4417
0.4419
0.4398
0.4451
0.4494
0.4524
0.4506
0.4490
0.4521
0.4567
0.4565
0.4557
0.4561
0.4572
0.4523
0.4564
0.4612
0.4578
0.4644
0.4548
0.4606
0.4584
0.4604
0.4592
0.4600
0.4581
0.4534
0.4545
0.4562
0.4552
0.4532
0.4466
0.4355
0.4376
0.4407
0.4475
0.4465
0.4482
0.4494
0.4483
0.4448
0.4424
0.4439
0.4411
0.4406
0.4400
0.4439
0.4450
0.4464
0.4479
0.4482
0.4499
0.4529
0.4520
0.4475
0.4510
0.4510
0.4498
0.4461
0.4400
0.4377
0.4368
0.4328
0.4306
0.4296
0.4310
0.4238
0.4197
0.4183
0.4171
0.4139
0.4114
0.4115
0.4112
0.4105
0.4068
0.4089
0.4114
0.4122
0.4157
0.4212
0.4248
0.4250
0.4245
0.4225
0.4236
0.4246
0.4269
0.4223
0.4196
0.4218
0.4191
0.4234
0.4072
0.4170
0.4321
0.4407
0.4385
0.4414
0.4527
0.4701
0.4609
0.4457
0.4346
0.4244
0.4235
0.4205
0.4167
0.4115
0.4022
0.3767
0.3779
0.3745
0.3734
0.3710
0.3733
0.3728
0.3725
0.3760
0.3764
0.3768
0.3755
0.3765
0.3748
0.3794
0.3802
0.3839
0.3842
0.3840
0.3832
0.3844
0.3902
0.3894
0.3900
0.3883
0.3910
0.3908
0.3938
0.3935
0.4003
0.4064
0.4111
0.4090
0.4074
0.4088
0.4049
0.4085
0.4091
0.4028
0.3984
0.4035
0.4189
0.4045
0.4084
0.4244
0.5082
0.5617
0.7083
0.6993
0.6950
0.6960
0.6933
0.6911
0.6934
0.6892
0.6885
0.6856
0.6844
0.6878
0.6885
0.6868
0.6858
0.6854
0.6859
0.6843
0.6806
0.6799
0.6844
0.6881
0.6844
0.6848
0.6860
0.6825
0.6785
0.6765
0.6774
0.6780
0.6785
0.6750
0.6739
0.6774
0.6762
0.6751
0.6731
0.6730
0.6758
0.6749
0.6734
0.6774
0.6755
0.6773
0.6779
0.6849
0.6829
0.6571
0.6696
0.6702
0.6724
0.6754
0.6797
0.6815
0.6869
0.6831
0.6843
0.6847
0.6714
0.6903
0.7015
0.7072
0.7029
0.7037
0.7023
0.7010
0.6953
0.6932
0.6951
0.6957
0.7010
0.6988
0.6989
0.6984
0.6978
0.6993
0.6939
0.6973
0.6963
0.6888
0.6939
0.6984
0.6968
0.6937
0.6880
0.6902
0.6915
0.6930
0.6919
0.6900
0.6905
0.6935
0.6902
0.6938
0.6836
0.6853
0.6789
0.6672
0.6653
0.6691
0.6565
0.6592
0.6642
0.6532
0.6547
0.6573
0.6642
0.6649
0.6636
0.6617
0.6613
0.6599
0.6579
0.6570
0.6559
0.6599
0.6592
0.6610
0.6620
0.6642
0.6669
0.6648
0.6628
0.6598
0.6570
0.6623
0.6665
0.6611
0.6629
0.6661
0.6656
0.6705
0.6693
0.6769
0.6752
0.6739
0.6798
0.6779
0.6773
0.6770
0.6711
0.6737
0.6753
0.6741
0.6765
0.6791
0.6804
0.6752
0.6741
0.6821
0.6837
0.6815
0.6823
0.6845
0.6680
0.6643
0.6688
0.6603
0.6595
0.6620
0.6694
0.6680
0.6529
0.6517
0.6481
0.6476
0.6457
0.6524
0.6597
0.6618
0.6621
0.6588
0.6683
0.6772
0.6800
0.6856
0.6880
0.6950
0.6977
0.6995
0.6963
0.7144
0.7282
0.7294
0.7329
0.7393
0.7416
0.7404
0.7378
0.7387
0.7351
0.7388
0.7437
0.7399
0.7329
0.7325
0.7335
0.7382
0.7359
0.7315
0.7331
0.7282
0.7301
0.7310
0.7371
0.7344
0.7290
0.7312
0.7344
0.7354
0.7366
0.7305
0.7359
0.7361
0.7391
0.7413
0.7416
0.7452
0.7494
0.7541
0.7528
0.7522
0.7488
0.7431
0.7445
0.7497
0.7528
0.7515
0.7456
0.7412
0.7407
0.7388
0.7359
0.7272
0.7221
0.7284
0.7196
0.7204
0.7147
0.7112
0.7123
0.7081
0.7114
0.7042
0.7025
0.7096
0.7093
0.7090
0.7089
0.7097
0.7096
0.7208
0.7194
0.7227
0.7227
0.7301
0.7326
0.7286
0.7204
0.7231
0.7332
0.7322
0.7292
0.7322
0.7305
0.7292
0.7402
0.7359
0.7391
0.7449
0.7434
0.7458
0.7488
0.7490
0.7515
0.7502
0.7525
0.7535
0.7457
0.7516
0.7525
0.7553
0.7528
0.7497
0.7485
0.7552
0.7607
0.7577
0.7560
0.7531
0.7598
0.7607
0.7567
0.7643
0.7570
0.7670
0.7622
0.7489
0.7589
0.7576
0.7529
0.7577
0.7554
0.7547
0.7546
0.7561
0.7526
0.7574
0.7518
0.7464
0.7573
0.7654
0.7670
0.7599
0.7493
0.7420
0.7367
0.7409
0.7509
0.7474
0.7500
0.7508
0.7456
0.7469
0.7521
0.7517
0.7570
0.7605
0.7608
0.7644
0.7588
0.7570
0.7548
0.7497
0.7525
0.7513
0.7528
0.7517
0.7558
0.7707
0.7892
0.7803
0.7857
0.7557
0.7432
0.7419
0.7484
0.7416
0.7431
0.7393
0.7339
0.7341
0.7331
0.7424
0.7424
0.7366
0.7370
0.7316
0.7355
0.7377
0.7434
0.7349
0.7314
0.7235
0.7324
0.7221
0.7127
0.7121
0.7080
0.7045
0.7014
0.6993
0.6706
0.6688
0.6714
0.6702
0.6647
0.6590
0.6648
0.6564
0.6556
0.6465
0.6421
0.6421
0.6391
0.6369
0.6392
0.6399
0.6312
0.6246
0.6211
0.6211
0.6177
0.6173
0.6139
0.6131
0.6135
0.6130
0.6104
0.6093
0.6094
0.6092
0.6117
0.6098
0.6086
0.6073
0.6075
0.6071
0.6043
0.6010
0.6019
0.6026
0.6023
0.6032
0.6005
0.5983
0.5911
0.5921
0.5954
0.5931
0.5950
0.6007
0.6001
0.5965
0.6008
0.5996
0.5996
0.5978
0.5998
0.5997
0.6060
0.6112
0.6113
0.6117
0.6140
0.6198
0.6212
0.6226
0.6237
0.6202
0.6174
0.6176
0.6204
0.6180
0.6130
0.6099
0.6106
0.6106
0.6037
0.6035
0.6032
0.6003
0.6112
0.6124
0.6164
0.6107
0.6222
0.6269
0.6302
0.6314
0.6258
0.6224
0.6215
0.6238
0.6288
0.6297
0.6278
0.6253
0.6258
0.6271
0.6205
0.6155
0.6174
0.6180
0.6152
0.6145
0.6173
0.6192
0.6161
0.6155
0.6171
0.6112
0.6106
0.6093
0.6092
0.6143
0.6135
0.6136
0.6130
0.6115
0.6191
0.6208
0.6166
0.6074
0.5975
0.6032
0.6062
0.6076
0.6145
0.6216
0.6219
0.6231
0.6255
0.6082
0.6069
0.5921
0.5900
0.5897
0.5865
0.5917
0.5814
0.5766
0.5820
0.5851
0.5711
0.5613
0.5837
0.5977
0.5747
0.5717
0.5695
0.6110
0.6108
0.6051
0.6283
0.6393
0.6571
0.6624
0.6686
0.6728
0.6703
0.6643
0.6532
0.6564
0.6591
0.6534
0.6539
0.6740
0.6723
0.6730
0.6658
0.6686
0.6693
0.6758
0.6789
0.6785
0.6748
0.6746
0.6624
0.6547
0.6607
0.6639
0.6639
0.6648
0.6614
0.6687
0.6643
0.6612
0.6605
0.6547
0.6575
0.6537
0.6570
0.6592
0.6601
0.6529
0.6470
0.6507
0.6505
0.6517
0.6508
0.6563
0.6513
0.6604
0.6548
0.6557
0.6547
0.6601
0.6617
0.6561
0.6604
0.6644
0.6694
0.6709
0.6730
0.6715
0.6724
0.6635
0.6619
0.6605
0.6586
0.6533
0.6573
0.6583
0.6558
0.6581
0.6631
0.6657
0.6683
0.6690
0.6680
0.6674
0.6669
0.6681
0.6535
0.6538
0.6559
0.6634
0.6494
0.6627
0.6554
0.6551
0.6638
0.6601
0.6541
0.6558
0.6544
0.6485
0.6462
0.6374
0.6399
0.6413
0.6410
0.6381
0.6354
0.6383
0.6386
0.6367
0.6377
0.6365
0.6397
0.6314
0.6290
0.6281
0.6265
0.6278
0.6318
0.6379
0.6383
0.6335
0.6284
0.6305
0.6306
0.6289
0.6317
0.6275
0.6285
0.6229
0.6256
0.6244
0.6275
0.6285
0.6284
0.6341
0.6278
0.6316
0.6308
0.6267
0.6271
0.6280
0.6370
0.6388
0.6353
0.6384
0.6373
0.6363
0.6262
0.6278
0.6296
0.6141
0.5972
0.6066
0.6257
0.6317
0.6273
0.6476
0.6402
0.6367
0.6358
0.6340
0.6334
0.6295
0.6215
0.6319
0.6290
0.6224
0.6329
0.6251
0.6251
0.6327
0.6281
0.6375
0.6471
0.6235
0.6156
0.6107
0.6063
0.5972
0.5653
0.5655
0.5669
0.5673
0.5611
0.5655
0.5667
0.5667
0.5657
0.5632
0.5760
0.5652
0.5659
0.5732
0.5717
0.5758
0.5790
0.5815
0.5789
0.5862
0.5805
0.5855
0.5943
0.5901
0.5921
0.5887
0.6027
0.6030
0.6071
0.6030
0.6103
0.6049
0.6114
0.6126
0.6115
0.6146
0.6283
0.6129
0.6179
0.6226
0.6181
0.6158
0.6127
0.6190
0.6231
0.6123
0.6052
0.5979
0.6045
0.6066
0.6076
0.6120
0.6042
0.6044
0.6028
0.5961
0.6005
0.6040
0.6054
0.6028
0.6096
0.6211
0.6165
0.6126
0.6178
0.6149
0.6221
0.6273
0.6200
0.6232
0.6253
0.6365
0.6339
0.6358
0.6358
0.6332
0.6356
0.6381
0.6450
0.6361
0.6462
0.6532
0.6589
0.6530
0.6578
0.6608
0.6583
0.6511
0.6580
0.6620
0.6595
0.6662
0.6603
0.6593
0.6622
0.6985
0.6632
0.6526
0.6508
0.6560
0.6523
0.6840
0.6888
0.6784
0.6987
0.6944
0.6983
0.7062
0.7011
0.7029
0.7069
0.7008
0.6986
0.6959
0.7043
0.7042
0.7117
0.7084