Lịch sử của giá hàng ngày LKR /DZD kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Sri Lanka = 0.7894 Dinar Algeria
tối thiểu trên
1 Rupee Sri Lanka = 0.3679 Dinar Algeria
Date | LKR/DZD |
---|---|
0.4475 | |
0.4510 | |
0.4510 | |
0.4498 | |
0.4461 | |
0.4400 | |
0.4377 | |
0.4368 | |
0.4328 | |
0.4306 | |
0.4296 | |
0.4310 | |
0.4238 | |
0.4197 | |
0.4183 | |
0.4171 | |
0.4139 | |
0.4114 | |
0.4115 | |
0.4112 | |
0.4105 | |
0.4068 | |
0.4089 | |
0.4114 | |
0.4122 | |
0.4157 | |
0.4212 | |
0.4248 | |
0.4250 | |
0.4245 | |
0.4225 | |
0.4236 | |
0.4246 | |
0.4269 | |
0.4223 | |
0.4196 | |
0.4218 | |
0.4191 | |
0.4234 | |
0.4072 | |
0.4170 | |
0.4321 | |
0.4407 | |
0.4385 | |
0.4414 | |
0.4527 | |
0.4701 | |
0.4609 | |
0.4457 | |
0.4346 | |
0.4244 | |
0.4235 | |
0.4205 | |
0.4167 | |
0.4115 | |
0.4022 | |
0.3767 | |
0.3779 | |
0.3745 | |
0.3734 | |
0.3710 | |
0.3733 | |
0.3728 | |
0.3725 | |
0.3760 | |
0.3764 | |
0.3768 | |
0.3755 | |
0.3765 | |
0.3748 | |
0.3794 | |
0.3802 | |
0.3839 | |
0.3842 | |
0.3840 | |
0.3832 | |
0.3844 | |
0.3902 | |
0.3894 | |
0.3900 | |
0.3883 | |
0.3910 | |
0.3908 | |
0.3938 | |
0.3935 | |
0.4003 | |
0.4064 | |
0.4111 | |
0.4090 | |
0.4074 | |
0.4088 | |
0.4049 | |
0.4085 | |
0.4091 | |
0.4028 | |
0.3984 | |
0.4035 | |
0.4189 | |
0.4045 | |
0.4084 | |
0.4244 | |
0.5082 | |
0.5617 | |
0.7083 | |
0.6993 | |
0.6950 | |
0.6960 | |
0.6933 | |
0.6911 | |
0.6934 | |
0.6892 | |
0.6885 | |
0.6856 | |
0.6844 | |
0.6878 | |
0.6885 | |
0.6868 | |
0.6858 | |
0.6854 | |
0.6859 | |
0.6843 | |
0.6806 | |
0.6799 | |
0.6844 | |
0.6881 | |
0.6844 | |
0.6848 | |
0.6860 | |
0.6825 | |
0.6785 | |
0.6765 | |
0.6774 | |
0.6780 | |
0.6785 | |
0.6750 | |
0.6739 | |
0.6774 | |
0.6762 | |
0.6751 | |
0.6731 | |
0.6730 | |
0.6758 | |
0.6749 | |
0.6734 | |
0.6774 | |
0.6755 | |
0.6773 | |
0.6779 | |
0.6849 | |
0.6829 | |
0.6571 | |
0.6696 | |
0.6702 | |
0.6724 | |
0.6754 | |
0.6797 | |
0.6815 | |
0.6869 | |
0.6831 | |
0.6843 | |
0.6847 | |
0.6714 | |
0.6903 | |
0.7015 | |
0.7072 | |
0.7029 | |
0.7037 | |
0.7023 | |
0.7010 | |
0.6953 | |
0.6932 | |
0.6951 | |
0.6957 | |
0.7010 | |
0.6988 | |
0.6989 | |
0.6984 | |
0.6978 | |
0.6993 | |
0.6939 | |
0.6973 | |
0.6963 | |
0.6888 | |
0.6939 | |
0.6984 | |
0.6968 | |
0.6937 | |
0.6880 | |
0.6902 | |
0.6915 | |
0.6930 | |
0.6919 | |
0.6900 | |
0.6905 | |
0.6935 | |
0.6902 | |
0.6938 | |
0.6836 | |
0.6853 | |
0.6789 | |
0.6672 | |
0.6653 | |
0.6691 | |
0.6565 | |
0.6592 | |
0.6642 | |
0.6532 | |
0.6547 | |
0.6573 | |
0.6642 | |
0.6649 | |
0.6636 | |
0.6617 | |
0.6613 | |
0.6599 | |
0.6579 | |
0.6570 | |
0.6559 | |
0.6599 | |
0.6592 | |
0.6610 | |
0.6620 | |
0.6642 | |
0.6669 | |
0.6648 | |
0.6628 | |
0.6598 | |
0.6570 | |
0.6623 | |
0.6665 | |
0.6611 | |
0.6629 | |
0.6661 | |
0.6656 | |
0.6705 | |
0.6693 | |
0.6769 | |
0.6752 | |
0.6739 | |
0.6798 | |
0.6779 | |
0.6773 | |
0.6770 | |
0.6711 | |
0.6737 | |
0.6753 | |
0.6741 | |
0.6765 | |
0.6791 | |
0.6804 | |
0.6752 | |
0.6741 | |
0.6821 | |
0.6837 | |
0.6815 | |
0.6823 | |
0.6845 | |
0.6680 | |
0.6643 | |
0.6688 | |
0.6603 | |
0.6595 | |
0.6620 | |
0.6694 | |
0.6680 | |
0.6529 | |
0.6517 | |
0.6481 | |
0.6476 | |
0.6457 | |
0.6524 | |
0.6597 | |
0.6618 | |
0.6621 | |
0.6588 | |
0.6683 | |
0.6772 | |
0.6800 | |
0.6856 | |
0.6880 | |
0.6950 | |
0.6977 | |
0.6995 | |
0.6963 | |
0.7144 | |
0.7282 | |
0.7294 | |
0.7329 | |
0.7393 | |
0.7416 | |
0.7404 | |
0.7378 | |
0.7387 | |
0.7351 | |
0.7388 | |
0.7437 | |
0.7399 | |
0.7329 | |
0.7325 | |
0.7335 | |
0.7382 | |
0.7359 | |
0.7315 | |
0.7331 | |
0.7282 | |
0.7301 | |
0.7310 | |
0.7371 | |
0.7344 | |
0.7290 | |
0.7312 | |
0.7344 | |
0.7354 | |
0.7366 | |
0.7305 | |
0.7359 | |
0.7361 | |
0.7391 | |
0.7413 | |
0.7416 | |
0.7452 | |
0.7494 | |
0.7541 | |
0.7528 | |
0.7522 | |
0.7488 | |
0.7431 | |
0.7445 | |
0.7497 | |
0.7528 | |
0.7515 | |
0.7456 | |
0.7412 | |
0.7407 | |
0.7388 | |
0.7359 | |
0.7272 | |
0.7221 | |
0.7284 | |
0.7196 | |
0.7204 | |
0.7147 | |
0.7112 | |
0.7123 | |
0.7081 | |
0.7114 | |
0.7042 | |
0.7025 | |
0.7096 | |
0.7093 | |
0.7090 | |
0.7089 | |
0.7097 | |
0.7096 | |
0.7208 | |
0.7194 | |
0.7227 | |
0.7227 | |
0.7301 | |
0.7326 | |
0.7286 | |
0.7204 | |
0.7231 | |
0.7332 | |
0.7322 | |
0.7292 | |
0.7322 | |
0.7305 | |
0.7292 | |
0.7402 | |
0.7359 | |
0.7391 | |
0.7449 | |
0.7434 | |
0.7458 | |
0.7488 | |
0.7490 | |
0.7515 | |
0.7502 | |
0.7525 | |
0.7535 | |
0.7457 | |
0.7516 | |
0.7525 | |
0.7553 | |
0.7528 | |
0.7497 | |
0.7485 | |
0.7552 | |
0.7607 | |
0.7577 | |
0.7560 | |
0.7531 | |
0.7598 | |
0.7607 | |
0.7567 | |
0.7643 | |
0.7570 | |
0.7670 | |
0.7622 | |
0.7489 | |
0.7589 | |
0.7576 | |
0.7529 | |
0.7577 | |
0.7554 | |
0.7547 | |
0.7546 | |
0.7561 | |
0.7526 | |
0.7574 | |
0.7518 | |
0.7464 | |
0.7573 | |
0.7654 | |
0.7670 | |
0.7599 | |
0.7493 | |
0.7420 | |
0.7367 | |
0.7409 | |
0.7509 | |
0.7474 | |
0.7500 | |
0.7508 | |
0.7456 | |
0.7469 | |
0.7521 | |
0.7517 | |
0.7570 | |
0.7605 | |
0.7608 | |
0.7644 | |
0.7588 | |
0.7570 | |
0.7548 | |
0.7497 | |
0.7525 | |
0.7513 | |
0.7528 | |
0.7517 | |
0.7558 | |
0.7707 | |
0.7892 | |
0.7803 | |
0.7857 | |
0.7557 | |
0.7432 | |
0.7419 | |
0.7484 | |
0.7416 | |
0.7431 | |
0.7393 | |
0.7339 | |
0.7341 | |
0.7331 | |
0.7424 | |
0.7424 | |
0.7366 | |
0.7370 | |
0.7316 | |
0.7355 | |
0.7377 | |
0.7434 | |
0.7349 | |
0.7314 | |
0.7235 | |
0.7324 | |
0.7221 | |
0.7127 | |
0.7121 | |
0.7080 | |
0.7045 | |
0.7014 | |
0.6993 | |
0.6706 | |
0.6688 | |
0.6714 | |
0.6702 | |
0.6647 | |
0.6590 | |
0.6648 | |
0.6564 | |
0.6556 | |
0.6465 | |
0.6421 | |
0.6421 | |
0.6391 | |
0.6369 | |
0.6392 | |
0.6399 | |
0.6312 | |
0.6246 | |
0.6211 | |
0.6211 | |
0.6177 | |
0.6173 | |
0.6139 | |
0.6131 | |
0.6135 | |
0.6130 | |
0.6104 | |
0.6093 | |
0.6094 | |
0.6092 | |
0.6117 | |
0.6098 | |
0.6086 | |
0.6073 | |
0.6075 | |
0.6071 | |
0.6043 | |
0.6010 | |
0.6019 | |
0.6026 | |
0.6023 | |
0.6032 | |
0.6005 | |
0.5983 | |
0.5911 | |
0.5921 | |
0.5954 | |
0.5931 | |
0.5950 | |
0.6007 | |
0.6001 | |
0.5965 | |
0.6008 | |
0.5996 | |
0.5996 | |
0.5978 | |
0.5998 | |
0.5997 | |
0.6060 | |
0.6112 | |
0.6113 | |
0.6117 | |
0.6140 | |
0.6198 | |
0.6212 | |
0.6226 | |
0.6237 | |
0.6202 | |
0.6174 | |
0.6176 | |
0.6204 | |
0.6180 | |
0.6130 | |
0.6099 | |
0.6106 | |
0.6106 | |
0.6037 | |
0.6035 | |
0.6032 | |
0.6003 | |
0.6112 | |
0.6124 | |
0.6164 | |
0.6107 | |
0.6222 | |
0.6269 | |
0.6302 | |
0.6314 | |
0.6258 | |
0.6224 | |
0.6215 | |
0.6238 | |
0.6288 | |
0.6297 | |
0.6278 | |
0.6253 | |
0.6258 | |
0.6271 | |
0.6205 | |
0.6155 | |
0.6174 | |
0.6180 | |
0.6152 | |
0.6145 | |
0.6173 | |
0.6192 | |
0.6161 | |
0.6155 | |
0.6171 | |
0.6112 | |
0.6106 | |
0.6093 | |
0.6092 | |
0.6143 | |
0.6135 | |
0.6136 | |
0.6130 | |
0.6115 | |
0.6191 | |
0.6208 | |
0.6166 | |
0.6074 | |
0.5975 | |
0.6032 | |
0.6062 | |
0.6076 | |
0.6145 | |
0.6216 | |
0.6219 | |
0.6231 | |
0.6255 | |
0.6082 | |
0.6069 | |
0.5921 | |
0.5900 | |
0.5897 | |
0.5865 | |
0.5917 | |
0.5814 | |
0.5766 | |
0.5820 | |
0.5851 | |
0.5711 | |
0.5613 | |
0.5837 | |
0.5977 | |
0.5747 | |
0.5717 | |
0.5695 | |
0.6110 | |
0.6108 | |
0.6051 | |
0.6283 | |
0.6393 | |
0.6571 | |
0.6624 | |
0.6686 | |
0.6728 | |
0.6703 | |
0.6643 | |
0.6532 | |
0.6564 | |
0.6591 | |
0.6534 | |
0.6539 | |
0.6740 | |
0.6723 | |
0.6730 | |
0.6658 | |
0.6686 | |
0.6693 | |
0.6758 | |
0.6789 | |
0.6785 | |
0.6748 | |
0.6746 | |
0.6624 | |
0.6547 | |
0.6607 | |
0.6639 | |
0.6639 | |
0.6648 | |
0.6614 | |
0.6687 | |
0.6643 | |
0.6612 | |
0.6605 | |
0.6547 | |
0.6575 | |
0.6537 | |
0.6570 | |
0.6592 | |
0.6601 | |
0.6529 | |
0.6470 | |
0.6507 | |
0.6505 | |
0.6517 | |
0.6508 | |
0.6563 | |
0.6513 | |
0.6604 | |
0.6548 | |
0.6557 | |
0.6547 | |
0.6601 | |
0.6617 | |
0.6561 | |
0.6604 | |
0.6644 | |
0.6694 | |
0.6709 | |
0.6730 | |
0.6715 | |
0.6724 | |
0.6635 | |
0.6619 | |
0.6605 | |
0.6586 | |
0.6533 | |
0.6573 | |
0.6583 | |
0.6558 | |
0.6581 | |
0.6631 | |
0.6657 | |
0.6683 | |
0.6690 | |
0.6680 | |
0.6674 | |
0.6669 | |
0.6681 | |
0.6535 | |
0.6538 | |
0.6559 | |
0.6634 | |
0.6494 | |
0.6627 | |
0.6554 | |
0.6551 | |
0.6638 | |
0.6601 | |
0.6541 | |
0.6558 | |
0.6544 | |
0.6485 | |
0.6462 | |
0.6374 | |
0.6399 | |
0.6413 | |
0.6410 | |
0.6381 | |
0.6354 | |
0.6383 | |
0.6386 | |
0.6367 | |
0.6377 | |
0.6365 | |
0.6397 | |
0.6314 | |
0.6290 | |
0.6281 | |
0.6265 | |
0.6278 | |
0.6318 | |
0.6379 | |
0.6383 | |
0.6335 | |
0.6284 | |
0.6305 | |
0.6306 | |
0.6289 | |
0.6317 | |
0.6275 | |
0.6285 | |
0.6229 | |
0.6256 | |
0.6244 | |
0.6275 | |
0.6285 | |
0.6284 | |
0.6341 | |
0.6278 | |
0.6316 | |
0.6308 | |
0.6267 | |
0.6271 | |
0.6280 | |
0.6370 | |
0.6388 | |
0.6353 | |
0.6384 | |
0.6373 | |
0.6363 | |
0.6262 | |
0.6278 | |
0.6296 | |
0.6141 | |
0.5972 | |
0.6066 | |
0.6257 | |
0.6317 | |
0.6273 | |
0.6476 | |
0.6402 | |
0.6367 | |
0.6358 | |
0.6340 | |
0.6334 | |
0.6295 | |
0.6215 | |
0.6319 | |
0.6290 | |
0.6224 | |
0.6329 | |
0.6251 | |
0.6251 | |
0.6327 | |
0.6281 | |
0.6375 | |
0.6471 | |
0.6235 | |
0.6156 | |
0.6107 | |
0.6063 | |
0.5972 | |
0.5653 | |
0.5655 | |
0.5669 | |
0.5673 | |
0.5611 | |
0.5655 | |
0.5667 | |
0.5667 | |
0.5657 | |
0.5632 | |
0.5760 | |
0.5652 | |
0.5659 | |
0.5732 | |
0.5717 | |
0.5758 | |
0.5790 | |
0.5815 | |
0.5789 | |
0.5862 | |
0.5805 | |
0.5855 | |
0.5943 | |
0.5901 | |
0.5921 | |
0.5887 | |
0.6027 | |
0.6030 | |
0.6071 | |
0.6030 | |
0.6103 | |
0.6049 | |
0.6114 | |
0.6126 | |
0.6115 | |
0.6146 | |
0.6283 | |
0.6129 | |
0.6179 | |
0.6226 | |
0.6181 | |
0.6158 | |
0.6127 | |
0.6190 | |
0.6231 | |
0.6123 | |
0.6052 | |
0.5979 | |
0.6045 | |
0.6066 | |
0.6076 | |
0.6120 | |
0.6042 | |
0.6044 | |
0.6028 | |
0.5961 | |
0.6005 | |
0.6040 | |
0.6054 | |
0.6028 | |
0.6096 | |
0.6211 | |
0.6165 | |
0.6126 | |
0.6178 | |
0.6149 | |
0.6221 | |
0.6273 | |
0.6200 | |
0.6232 | |
0.6253 | |
0.6365 | |
0.6339 | |
0.6358 | |
0.6358 | |
0.6332 | |
0.6356 | |
0.6381 | |
0.6450 | |
0.6361 | |
0.6462 | |
0.6532 | |
0.6589 | |
0.6530 | |
0.6578 | |
0.6608 | |
0.6583 | |
0.6511 | |
0.6580 | |
0.6620 | |
0.6595 | |
0.6662 | |
0.6603 | |
0.6593 | |
0.6622 | |
0.6985 | |
0.6632 | |
0.6526 | |
0.6508 | |
0.6560 | |
0.6523 | |
0.6840 | |
0.6888 | |
0.6784 | |
0.6987 | |
0.6944 | |
0.6983 | |
0.7062 | |
0.7011 | |
0.7029 | |
0.7069 | |
0.7008 | |
0.6986 | |
0.6959 | |
0.7043 | |
0.7042 | |
0.7117 | |
0.7084 | |
0.7080 | |
0.7111 | |
0.7070 | |
0.7070 | |
0.7092 | |
0.7060 | |
0.7019 | |
0.7014 | |
0.7044 | |
0.6927 | |
0.7016 | |
0.7062 | |
0.6993 | |
0.7128 | |
0.7088 | |
0.7189 | |
0.7145 | |
0.7063 | |
0.7231 | |
0.7167 | |
0.7190 | |
0.7178 | |
0.7166 | |
0.7170 | |
0.7145 | |
0.7076 | |
0.7163 | |
0.7260 | |
0.7432 | |
0.7146 | |
0.7120 | |
0.7122 | |
0.7175 | |
0.7171 | |
0.7204 | |
0.7180 | |
0.7217 | |
0.7157 | |
0.7112 | |
0.7145 | |
0.7166 | |
0.7239 | |
0.7053 | |
0.7154 | |
0.7075 | |
0.7123 | |
0.7222 | |
0.7235 | |
0.7228 | |
0.7221 | |
0.7310 | |
0.7316 | |
0.7329 | |
0.7280 | |
0.7383 | |
0.7339 | |
0.7182 | |
0.7403 | |
0.7350 | |
0.7319 | |
0.7292 | |
0.7245 | |
0.7279 | |
0.7334 | |
0.7220 | |
0.7235 | |
0.7233 | |
0.7248 | |
0.7271 | |
0.7227 | |
0.7223 | |
0.7199 | |
0.7230 | |
0.7293 | |
0.7289 | |
0.7305 | |
0.7280 | |
0.7215 | |
0.7329 | |
0.7314 | |
0.6948 | |
0.6943 | |
0.6780 | |
0.6846 | |
0.6907 | |
0.6934 | |
0.6926 | |
0.6950 | |
0.6977 | |
0.6996 | |
0.7019 | |
0.6977 | |
0.7047 | |
0.7008 | |
0.6970 | |
0.6975 | |
0.7034 | |
0.7022 | |
0.7025 | |
0.7009 | |
0.7009 | |
0.6958 | |
0.6926 | |
0.6887 | |
0.7107 | |
0.7037 | |
0.7028 | |
0.6933 | |
0.7046 | |
0.7052 | |
0.7145 | |
0.7145 | |
0.7231 | |
0.7189 | |
0.7206 | |
0.7167 | |
0.7116 | |
0.7096 | |
0.7017 | |
0.7173 | |
0.7117 | |
0.7121 | |
0.7081 |