Története napidíjak LKR /RON óta szerda, 11 február 2004.
A maximális született
1 Srí Lanka-i rúpia = 0.034889 román lej
A minimum az
1 Srí Lanka-i rúpia = 0.012180 román lej
Date | LKR/RON |
---|---|
0.015177 | |
0.014971 | |
0.014804 | |
0.014862 | |
0.014740 | |
0.014777 | |
0.014734 | |
0.014794 | |
0.014454 | |
0.014296 | |
0.014114 | |
0.014080 | |
0.013869 | |
0.013834 | |
0.013917 | |
0.014101 | |
0.013961 | |
0.013776 | |
0.013870 | |
0.014200 | |
0.014173 | |
0.014290 | |
0.014293 | |
0.014503 | |
0.014501 | |
0.014618 | |
0.014403 | |
0.014360 | |
0.014313 | |
0.014312 | |
0.014094 | |
0.013951 | |
0.014060 | |
0.013893 | |
0.014008 | |
0.013420 | |
0.013640 | |
0.014361 | |
0.014754 | |
0.014690 | |
0.014796 | |
0.015296 | |
0.015953 | |
0.015603 | |
0.015023 | |
0.014511 | |
0.014034 | |
0.014044 | |
0.013855 | |
0.013897 | |
0.013890 | |
0.013586 | |
0.012788 | |
0.012717 | |
0.012507 | |
0.012500 | |
0.012374 | |
0.012413 | |
0.012444 | |
0.012505 | |
0.012626 | |
0.012645 | |
0.012676 | |
0.012736 | |
0.012751 | |
0.012885 | |
0.013114 | |
0.013001 | |
0.013388 | |
0.013578 | |
0.013602 | |
0.013700 | |
0.013894 | |
0.013983 | |
0.014174 | |
0.013662 | |
0.013391 | |
0.013511 | |
0.013528 | |
0.013651 | |
0.013113 | |
0.013347 | |
0.013399 | |
0.013596 | |
0.013597 | |
0.013639 | |
0.013222 | |
0.012976 | |
0.013162 | |
0.013234 | |
0.012773 | |
0.012580 | |
0.012857 | |
0.013567 | |
0.012998 | |
0.013282 | |
0.013579 | |
0.016032 | |
0.017750 | |
0.022591 | |
0.021826 | |
0.021596 | |
0.021590 | |
0.021312 | |
0.021688 | |
0.021601 | |
0.021399 | |
0.021517 | |
0.021569 | |
0.021508 | |
0.021673 | |
0.021718 | |
0.021631 | |
0.021615 | |
0.021711 | |
0.021551 | |
0.021205 | |
0.021126 | |
0.021100 | |
0.021257 | |
0.021418 | |
0.021319 | |
0.021153 | |
0.021152 | |
0.021003 | |
0.020807 | |
0.020948 | |
0.021015 | |
0.020927 | |
0.020989 | |
0.020762 | |
0.020878 | |
0.021030 | |
0.020881 | |
0.020867 | |
0.020746 | |
0.020788 | |
0.020500 | |
0.020448 | |
0.020327 | |
0.020469 | |
0.020567 | |
0.020599 | |
0.020740 | |
0.020952 | |
0.021124 | |
0.020498 | |
0.020866 | |
0.020967 | |
0.020668 | |
0.020750 | |
0.021004 | |
0.020804 | |
0.020715 | |
0.020645 | |
0.020743 | |
0.020832 | |
0.020320 | |
0.020960 | |
0.021184 | |
0.021264 | |
0.021220 | |
0.021160 | |
0.021400 | |
0.021573 | |
0.021974 | |
0.022200 | |
0.022223 | |
0.022278 | |
0.022647 | |
0.022386 | |
0.022467 | |
0.022382 | |
0.022395 | |
0.022530 | |
0.022252 | |
0.022201 | |
0.022219 | |
0.021821 | |
0.022178 | |
0.022143 | |
0.022295 | |
0.022163 | |
0.022079 | |
0.022770 | |
0.022965 | |
0.023021 | |
0.023109 | |
0.022991 | |
0.022927 | |
0.023129 | |
0.023464 | |
0.023915 | |
0.023622 | |
0.023708 | |
0.023371 | |
0.023228 | |
0.023113 | |
0.023406 | |
0.023154 | |
0.023271 | |
0.024260 | |
0.023522 | |
0.023233 | |
0.023709 | |
0.024368 | |
0.024285 | |
0.024076 | |
0.023785 | |
0.023894 | |
0.023750 | |
0.023635 | |
0.023518 | |
0.023504 | |
0.023769 | |
0.023663 | |
0.023843 | |
0.023786 | |
0.023957 | |
0.024026 | |
0.023928 | |
0.023666 | |
0.023614 | |
0.023474 | |
0.023799 | |
0.023933 | |
0.023863 | |
0.023806 | |
0.023843 | |
0.023768 | |
0.023965 | |
0.023776 | |
0.024073 | |
0.023809 | |
0.023821 | |
0.024080 | |
0.023950 | |
0.023908 | |
0.023907 | |
0.023668 | |
0.023503 | |
0.023769 | |
0.023626 | |
0.023844 | |
0.024141 | |
0.024241 | |
0.024006 | |
0.023930 | |
0.024244 | |
0.024237 | |
0.024115 | |
0.024130 | |
0.024377 | |
0.023595 | |
0.023478 | |
0.023614 | |
0.023284 | |
0.023348 | |
0.023365 | |
0.023637 | |
0.023533 | |
0.023039 | |
0.022786 | |
0.022368 | |
0.022280 | |
0.022188 | |
0.022408 | |
0.022783 | |
0.022887 | |
0.022863 | |
0.022831 | |
0.023102 | |
0.023616 | |
0.023465 | |
0.023625 | |
0.023580 | |
0.023630 | |
0.023861 | |
0.023835 | |
0.023469 | |
0.024126 | |
0.024561 | |
0.024653 | |
0.024706 | |
0.025216 | |
0.025507 | |
0.025136 | |
0.024762 | |
0.024949 | |
0.024898 | |
0.024953 | |
0.025324 | |
0.025159 | |
0.025116 | |
0.024942 | |
0.025078 | |
0.025237 | |
0.024839 | |
0.024551 | |
0.024781 | |
0.024450 | |
0.024330 | |
0.024046 | |
0.024427 | |
0.024412 | |
0.023938 | |
0.024263 | |
0.024297 | |
0.024343 | |
0.024410 | |
0.024158 | |
0.024425 | |
0.024289 | |
0.024465 | |
0.024703 | |
0.024596 | |
0.025245 | |
0.025385 | |
0.025631 | |
0.025568 | |
0.025653 | |
0.025422 | |
0.025301 | |
0.025673 | |
0.025994 | |
0.025782 | |
0.025718 | |
0.025451 | |
0.025292 | |
0.025376 | |
0.025481 | |
0.025299 | |
0.025099 | |
0.025052 | |
0.025342 | |
0.025222 | |
0.025461 | |
0.025312 | |
0.025189 | |
0.025349 | |
0.025518 | |
0.025910 | |
0.026105 | |
0.026172 | |
0.026730 | |
0.026953 | |
0.026656 | |
0.026529 | |
0.026800 | |
0.026622 | |
0.027146 | |
0.027244 | |
0.027290 | |
0.027410 | |
0.027920 | |
0.028091 | |
0.028063 | |
0.027508 | |
0.027899 | |
0.028304 | |
0.028320 | |
0.028054 | |
0.028159 | |
0.028044 | |
0.027731 | |
0.028128 | |
0.027905 | |
0.028313 | |
0.028484 | |
0.028925 | |
0.029329 | |
0.028984 | |
0.028395 | |
0.028288 | |
0.028618 | |
0.028553 | |
0.028301 | |
0.027454 | |
0.027884 | |
0.028131 | |
0.027879 | |
0.027433 | |
0.027015 | |
0.026978 | |
0.027313 | |
0.027325 | |
0.027365 | |
0.027346 | |
0.027086 | |
0.027466 | |
0.027615 | |
0.027340 | |
0.027772 | |
0.027667 | |
0.028150 | |
0.027925 | |
0.027738 | |
0.027703 | |
0.027568 | |
0.027298 | |
0.027690 | |
0.027466 | |
0.027248 | |
0.027152 | |
0.027147 | |
0.027422 | |
0.027496 | |
0.027254 | |
0.027025 | |
0.027531 | |
0.027505 | |
0.027994 | |
0.028329 | |
0.028217 | |
0.028033 | |
0.027665 | |
0.028132 | |
0.029141 | |
0.029156 | |
0.029067 | |
0.029121 | |
0.028932 | |
0.028892 | |
0.029147 | |
0.028893 | |
0.029080 | |
0.029445 | |
0.029327 | |
0.029214 | |
0.029218 | |
0.028526 | |
0.028459 | |
0.027683 | |
0.027720 | |
0.027936 | |
0.027875 | |
0.028010 | |
0.027940 | |
0.028806 | |
0.029402 | |
0.028658 | |
0.029780 | |
0.029962 | |
0.030094 | |
0.029859 | |
0.030445 | |
0.029966 | |
0.030324 | |
0.029935 | |
0.029525 | |
0.029717 | |
0.029650 | |
0.030337 | |
0.030298 | |
0.029406 | |
0.029888 | |
0.029806 | |
0.030494 | |
0.030953 | |
0.031286 | |
0.030763 | |
0.030580 | |
0.030334 | |
0.031632 | |
0.030764 | |
0.029841 | |
0.029497 | |
0.029390 | |
0.029432 | |
0.029350 | |
0.030255 | |
0.029462 | |
0.028812 | |
0.028674 | |
0.028017 | |
0.027859 | |
0.027438 | |
0.027486 | |
0.027136 | |
0.027226 | |
0.027141 | |
0.027208 | |
0.026992 | |
0.026632 | |
0.026421 | |
0.026518 | |
0.026790 | |
0.026613 | |
0.026296 | |
0.026194 | |
0.026248 | |
0.025711 | |
0.025593 | |
0.025487 | |
0.025478 | |
0.025349 | |
0.025071 | |
0.025251 | |
0.024838 | |
0.024755 | |
0.024594 | |
0.024793 | |
0.024874 | |
0.024730 | |
0.024775 | |
0.024752 | |
0.024804 | |
0.024702 | |
0.024470 | |
0.024611 | |
0.024743 | |
0.024733 | |
0.024876 | |
0.024787 | |
0.024778 | |
0.024803 | |
0.024832 | |
0.025222 | |
0.025079 | |
0.025036 | |
0.025096 | |
0.025401 | |
0.025460 | |
0.025586 | |
0.025348 | |
0.025256 | |
0.024786 | |
0.025012 | |
0.024784 | |
0.024792 | |
0.024993 | |
0.025049 | |
0.025138 | |
0.025356 | |
0.025066 | |
0.024593 | |
0.024785 | |
0.025134 | |
0.024847 | |
0.024978 | |
0.025050 | |
0.025284 | |
0.025469 | |
0.025178 | |
0.024968 | |
0.025332 | |
0.025212 | |
0.025268 | |
0.025154 | |
0.025503 | |
0.025895 | |
0.026450 | |
0.026086 | |
0.026781 | |
0.025929 | |
0.026945 | |
0.026710 | |
0.026587 | |
0.026716 | |
0.026368 | |
0.026026 | |
0.026067 | |
0.026374 | |
0.026750 | |
0.026971 | |
0.027186 | |
0.027062 | |
0.026900 | |
0.026515 | |
0.026304 | |
0.026249 | |
0.025909 | |
0.025988 | |
0.025555 | |
0.025657 | |
0.025786 | |
0.025964 | |
0.026370 | |
0.026407 | |
0.026386 | |
0.026397 | |
0.027229 | |
0.026767 | |
0.026818 | |
0.027305 | |
0.027271 | |
0.027129 | |
0.027172 | |
0.027051 | |
0.027485 | |
0.027469 | |
0.027201 | |
0.026661 | |
0.025980 | |
0.026502 | |
0.026988 | |
0.026949 | |
0.027611 | |
0.027869 | |
0.028072 | |
0.028283 | |
0.029208 | |
0.027980 | |
0.027657 | |
0.026503 | |
0.026820 | |
0.026815 | |
0.027010 | |
0.027486 | |
0.027108 | |
0.026844 | |
0.026860 | |
0.026517 | |
0.025729 | |
0.025398 | |
0.026194 | |
0.026588 | |
0.025477 | |
0.025253 | |
0.025416 | |
0.027231 | |
0.027008 | |
0.026540 | |
0.027760 | |
0.028116 | |
0.029127 | |
0.029055 | |
0.029310 | |
0.029930 | |
0.030050 | |
0.029406 | |
0.028859 | |
0.029040 | |
0.028876 | |
0.028469 | |
0.028739 | |
0.029363 | |
0.028975 | |
0.028800 | |
0.028171 | |
0.028306 | |
0.028553 | |
0.028756 | |
0.029328 | |
0.028936 | |
0.028575 | |
0.028501 | |
0.027267 | |
0.026607 | |
0.026931 | |
0.027120 | |
0.027180 | |
0.026893 | |
0.027015 | |
0.027766 | |
0.027539 | |
0.026626 | |
0.027084 | |
0.027311 | |
0.026609 | |
0.025864 | |
0.026320 | |
0.026751 | |
0.026412 | |
0.025990 | |
0.025089 | |
0.025436 | |
0.025995 | |
0.025814 | |
0.026292 | |
0.026500 | |
0.026603 | |
0.027198 | |
0.027177 | |
0.027468 | |
0.027945 | |
0.028495 | |
0.028345 | |
0.028055 | |
0.028325 | |
0.028869 | |
0.029810 | |
0.028847 | |
0.029359 | |
0.029379 | |
0.029120 | |
0.029182 | |
0.029365 | |
0.028303 | |
0.028222 | |
0.027630 | |
0.027550 | |
0.027263 | |
0.027359 | |
0.027428 | |
0.027932 | |
0.028184 | |
0.029010 | |
0.029532 | |
0.029597 | |
0.029608 | |
0.029627 | |
0.029348 | |
0.028454 | |
0.028814 | |
0.029144 | |
0.029252 | |
0.029824 | |
0.029977 | |
0.031021 | |
0.030095 | |
0.030383 | |
0.031156 | |
0.029825 | |
0.029621 | |
0.029897 | |
0.027928 | |
0.027346 | |
0.026954 | |
0.027094 | |
0.026785 | |
0.026659 | |
0.026313 | |
0.026482 | |
0.026303 | |
0.026286 | |
0.026484 | |
0.026501 | |
0.026442 | |
0.026371 | |
0.025625 | |
0.025440 | |
0.025016 | |
0.024857 | |
0.025637 | |
0.025524 | |
0.025673 | |
0.025360 | |
0.024974 | |
0.024853 | |
0.024971 | |
0.025107 | |
0.025003 | |
0.025383 | |
0.024915 | |
0.025057 | |
0.025256 | |
0.025400 | |
0.024989 | |
0.025351 | |
0.025554 | |
0.025841 | |
0.025753 | |
0.025690 | |
0.026141 | |
0.025849 | |
0.025545 | |
0.025705 | |
0.025969 | |
0.026371 | |
0.026346 | |
0.026098 | |
0.026543 | |
0.026561 | |
0.026487 | |
0.025658 | |
0.025924 | |
0.026868 | |
0.026149 | |
0.026327 | |
0.026746 | |
0.027957 | |
0.027066 | |
0.026660 | |
0.027843 | |
0.027781 | |
0.028804 | |
0.029863 | |
0.029925 | |
0.029349 | |
0.029554 | |
0.028570 | |
0.029640 | |
0.028629 | |
0.028439 | |
0.028173 | |
0.026257 | |
0.025084 | |
0.025129 | |
0.026155 | |
0.027319 | |
0.027465 | |
0.027005 | |
0.027240 | |
0.026477 | |
0.026173 | |
0.027516 | |
0.025215 | |
0.025694 | |
0.026879 | |
0.023916 | |
0.023056 | |
0.023689 | |
0.023470 | |
0.022324 | |
0.022148 | |
0.022258 | |
0.022122 | |
0.020919 | |
0.020949 | |
0.020807 | |
0.020947 | |
0.021356 | |
0.021463 | |
0.022005 | |
0.021977 | |
0.021643 | |
0.021559 | |
0.021614 | |
0.021601 | |
0.022169 | |
0.021788 | |
0.021553 | |
0.020749 | |
0.021201 | |
0.021715 | |
0.021911 | |
0.022104 | |
0.022562 | |
0.022865 | |
0.023164 | |
0.023281 | |
0.023386 | |
0.022812 | |
0.023613 | |
0.023768 | |
0.023023 | |
0.022535 | |
0.022563 | |
0.022311 | |
0.022649 | |
0.021933 | |
0.021661 | |
0.021887 | |
0.021523 | |
0.021441 | |
0.021005 | |
0.020821 | |
0.021285 | |
0.020647 | |
0.020807 | |
0.020836 | |
0.021225 | |
0.021510 | |
0.021209 | |
0.021319 | |
0.021110 | |
0.021665 | |
0.020842 | |
0.020561 | |
0.020800 | |
0.020270 | |
0.020298 | |
0.020578 | |
0.020513 | |
0.021269 | |
0.021657 | |
0.022136 | |
0.021881 | |
0.021963 | |
0.021779 | |
0.021743 | |
0.021819 | |
0.022203 | |
0.022380 | |
0.022357 | |
0.023013 | |
0.023133 | |
0.022860 | |
0.023471 | |
0.023973 | |
0.023586 | |
0.023647 | |
0.024221 | |
0.024194 | |
0.024242 | |
0.024094 | |
0.024132 | |
0.024015 | |
0.024706 | |
0.024331 | |
0.024016 | |
0.023803 | |
0.024550 | |
0.024997 | |
0.025276 | |
0.025894 | |
0.025769 | |
0.026606 | |
0.026202 | |
0.026669 | |
0.026723 | |
0.027041 | |
0.027235 | |
0.027031 | |
0.026876 | |
0.026622 | |
0.026256 | |
0.026856 | |
0.026197 | |
0.026734 | |
0.027074 | |
0.027499 | |
0.026955 | |
0.026781 | |
0.027889 | |
0.026960 | |
0.027192 | |
0.026418 | |
0.026822 | |
0.027059 | |
0.026781 | |
0.026278 | |
0.027381 | |
0.028195 | |
0.028444 | |
0.028287 | |
0.028015 | |
0.028731 | |
0.028306 | |
0.028878 | |
0.028766 | |
0.028917 | |
0.029530 | |
0.029319 | |
0.028974 | |
0.029380 | |
0.029681 | |
0.031345 | |
0.030072 | |
0.029825 | |
0.030369 | |
0.030563 | |
0.030334 | |
0.030627 | |
0.030526 | |
0.029666 | |
0.029535 | |
0.029720 | |
0.029383 | |
0.029394 | |
0.028881 | |
0.028151 | |
0.028091 | |
0.027540 | |
0.028357 | |
0.028652 | |
0.028580 | |
0.027465 | |
0.028415 | |
0.029310 | |
0.029317 | |
0.029637 | |
0.030221 | |
0.029818 | |
0.029698 | |
0.029967 | |
0.029650 | |
0.029104 | |
0.028908 | |
0.028785 | |
0.028032 | |
0.028230 | |
0.027903 | |
0.027932 | |
0.028024 | |
0.028290 | |
0.027735 | |
0.027153 | |
0.027483 | |
0.027756 | |
0.027757 | |
0.027250 | |
0.029106 | |
0.029005 | |
0.029202 | |
0.028991 | |
0.030111 | |
0.027962 | |
0.028116 | |
0.027580 | |
0.028250 | |
0.026948 | |
0.027951 | |
0.029039 | |
0.029155 | |
0.030129 | |
0.030681 | |
0.031016 | |
0.031837 | |
0.032004 | |
0.032231 | |
0.032413 | |
0.032870 | |
0.032575 | |
0.033011 | |
0.033108 | |
0.032643 | |
0.032185 | |
0.032146 | |
0.032664 | |
0.032845 | |
0.032447 | |
0.032494 | |
0.032342 | |
0.032627 | |
0.033263 | |
0.033666 | |
0.033364 | |
0.033736 | |
0.034394 | |
0.033983 | |
0.034516 | |
0.034248 | |
0.034244 | |
0.034572 | |
0.034442 | |
0.033571 | |
0.033078 | |
0.032803 | |
0.033043 | |
0.032302 | |
0.032595 | |
0.032206 |