Historical Sri Lankan rupee / Romanian leu

History of daily rates LKR /RON since Tuesday, 25 February 2003.

The maximum was reached on

1 Sri Lankan rupee = 0.036546 Romanian leu

the minimum on

1 Sri Lankan rupee = 0.012180 Romanian leu

Price history of RON / LKR

Date LKR/RON
0.013890
0.013586
0.012788
0.012717
0.012507
0.012500
0.012374
0.012413
0.012444
0.012505
0.012626
0.012645
0.012676
0.012736
0.012751
0.012885
0.013114
0.013001
0.013388
0.013578
0.013602
0.013700
0.013894
0.013983
0.014174
0.013662
0.013391
0.013511
0.013528
0.013651
0.013113
0.013347
0.013399
0.013596
0.013597
0.013639
0.013222
0.012976
0.013162
0.013234
0.012773
0.012580
0.012857
0.013567
0.012998
0.013282
0.013579
0.016032
0.017750
0.022591
0.021826
0.021596
0.021590
0.021312
0.021688
0.021601
0.021399
0.021517
0.021569
0.021508
0.021673
0.021718
0.021631
0.021615
0.021711
0.021551
0.021205
0.021126
0.021100
0.021257
0.021418
0.021319
0.021153
0.021152
0.021003
0.020807
0.020948
0.021015
0.020927
0.020989
0.020762
0.020878
0.021030
0.020881
0.020867
0.020746
0.020788
0.020500
0.020448
0.020327
0.020469
0.020567
0.020599
0.020740
0.020952
0.021124
0.020498
0.020866
0.020967
0.020668
0.020750
0.021004
0.020804
0.020715
0.020645
0.020743
0.020832
0.020320
0.020960
0.021184
0.021264
0.021220
0.021160
0.021400
0.021573
0.021974
0.022200
0.022223
0.022278
0.022647
0.022386
0.022467
0.022382
0.022395
0.022530
0.022252
0.022201
0.022219
0.021821
0.022178
0.022143
0.022295
0.022163
0.022079
0.022770
0.022965
0.023021
0.023109
0.022991
0.022927
0.023129
0.023464
0.023915
0.023622
0.023708
0.023371
0.023228
0.023113
0.023406
0.023154
0.023271
0.024260
0.023522
0.023233
0.023709
0.024368
0.024285
0.024076
0.023785
0.023894
0.023750
0.023635
0.023518
0.023504
0.023769
0.023663
0.023843
0.023786
0.023957
0.024026
0.023928
0.023666
0.023614
0.023474
0.023799
0.023933
0.023863
0.023806
0.023843
0.023768
0.023965
0.023776
0.024073
0.023809
0.023821
0.024080
0.023950
0.023908
0.023907
0.023668
0.023503
0.023769
0.023626
0.023844
0.024141
0.024241
0.024006
0.023930
0.024244
0.024237
0.024115
0.024130
0.024377
0.023595
0.023478
0.023614
0.023284
0.023348
0.023365
0.023637
0.023533
0.023039
0.022786
0.022368
0.022280
0.022188
0.022408
0.022783
0.022887
0.022863
0.022831
0.023102
0.023616
0.023465
0.023625
0.023580
0.023630
0.023861
0.023835
0.023469
0.024126
0.024561
0.024653
0.024706
0.025216
0.025507
0.025136
0.024762
0.024949
0.024898
0.024953
0.025324
0.025159
0.025116
0.024942
0.025078
0.025237
0.024839
0.024551
0.024781
0.024450
0.024330
0.024046
0.024427
0.024412
0.023938
0.024263
0.024297
0.024343
0.024410
0.024158
0.024425
0.024289
0.024465
0.024703
0.024596
0.025245
0.025385
0.025631
0.025568
0.025653
0.025422
0.025301
0.025673
0.025994
0.025782
0.025718
0.025451
0.025292
0.025376
0.025481
0.025299
0.025099
0.025052
0.025342
0.025222
0.025461
0.025312
0.025189
0.025349
0.025518
0.025910
0.026105
0.026172
0.026730
0.026953
0.026656
0.026529
0.026800
0.026622
0.027146
0.027244
0.027290
0.027410
0.027920
0.028091
0.028063
0.027508
0.027899
0.028304
0.028320
0.028054
0.028159
0.028044
0.027731
0.028128
0.027905
0.028313
0.028484
0.028925
0.029329
0.028984
0.028395
0.028288
0.028618
0.028553
0.028301
0.027454
0.027884
0.028131
0.027879
0.027433
0.027015
0.026978
0.027313
0.027325
0.027365
0.027346
0.027086
0.027466
0.027615
0.027340
0.027772
0.027667
0.028150
0.027925
0.027738
0.027703
0.027568
0.027298
0.027690
0.027466
0.027248
0.027152
0.027147
0.027422
0.027496
0.027254
0.027025
0.027531
0.027505
0.027994
0.028329
0.028217
0.028033
0.027665
0.028132
0.029141
0.029156
0.029067
0.029121
0.028932
0.028892
0.029147
0.028893
0.029080
0.029445
0.029327
0.029214
0.029218
0.028526
0.028459
0.027683
0.027720
0.027936
0.027875
0.028010
0.027940
0.028806
0.029402
0.028658
0.029780
0.029962
0.030094
0.029859
0.030445
0.029966
0.030324
0.029935
0.029525
0.029717
0.029650
0.030337
0.030298
0.029406
0.029888
0.029806
0.030494
0.030953
0.031286
0.030763
0.030580
0.030334
0.031632
0.030764
0.029841
0.029497
0.029390
0.029432
0.029350
0.030255
0.029462
0.028812
0.028674
0.028017
0.027859
0.027438
0.027486
0.027136
0.027226
0.027141
0.027208
0.026992
0.026632
0.026421
0.026518
0.026790
0.026613
0.026296
0.026194
0.026248
0.025711
0.025593
0.025487
0.025478
0.025349
0.025071
0.025251
0.024838
0.024755
0.024594
0.024793
0.024874
0.024730
0.024775
0.024752
0.024804
0.024702
0.024470
0.024611
0.024743
0.024733
0.024876
0.024787
0.024778
0.024803
0.024832
0.025222
0.025079
0.025036
0.025096
0.025401
0.025460
0.025586
0.025348
0.025256
0.024786
0.025012
0.024784
0.024792
0.024993
0.025049
0.025138
0.025356
0.025066
0.024593
0.024785
0.025134
0.024847
0.024978
0.025050
0.025284
0.025469
0.025178
0.024968
0.025332
0.025212
0.025268
0.025154
0.025503
0.025895
0.026450
0.026086
0.026781
0.025929
0.026945
0.026710
0.026587
0.026716
0.026368
0.026026
0.026067
0.026374
0.026750
0.026971
0.027186
0.027062
0.026900
0.026515
0.026304
0.026249
0.025909
0.025988
0.025555
0.025657
0.025786
0.025964
0.026370
0.026407
0.026386
0.026397
0.027229
0.026767
0.026818
0.027305
0.027271
0.027129
0.027172
0.027051
0.027485
0.027469
0.027201
0.026661
0.025980
0.026502
0.026988
0.026949
0.027611
0.027869
0.028072
0.028283
0.029208
0.027980
0.027657
0.026503
0.026820
0.026815
0.027010
0.027486
0.027108
0.026844
0.026860
0.026517
0.025729
0.025398
0.026194
0.026588
0.025477
0.025253
0.025416
0.027231
0.027008
0.026540
0.027760
0.028116
0.029127
0.029055
0.029310
0.029930
0.030050
0.029406
0.028859
0.029040
0.028876
0.028469
0.028739
0.029363
0.028975
0.028800
0.028171
0.028306
0.028553
0.028756
0.029328
0.028936
0.028575
0.028501
0.027267
0.026607
0.026931
0.027120
0.027180
0.026893
0.027015
0.027766
0.027539
0.026626
0.027084
0.027311
0.026609
0.025864
0.026320
0.026751
0.026412
0.025990
0.025089
0.025436
0.025995
0.025814
0.026292
0.026500
0.026603
0.027198
0.027177
0.027468
0.027945
0.028495
0.028345
0.028055
0.028325
0.028869
0.029810
0.028847
0.029359
0.029379
0.029120
0.029182
0.029365
0.028303
0.028222
0.027630
0.027550
0.027263
0.027359
0.027428
0.027932
0.028184
0.029010
0.029532
0.029597
0.029608
0.029627
0.029348
0.028454
0.028814
0.029144
0.029252
0.029824
0.029977
0.031021
0.030095
0.030383
0.031156
0.029825
0.029621
0.029897
0.027928
0.027346
0.026954
0.027094
0.026785
0.026659
0.026313
0.026482
0.026303
0.026286
0.026484
0.026501
0.026442
0.026371
0.025625
0.025440
0.025016
0.024857
0.025637
0.025524
0.025673
0.025360
0.024974
0.024853
0.024971
0.025107
0.025003
0.025383
0.024915
0.025057
0.025256
0.025400
0.024989
0.025351
0.025554
0.025841
0.025753
0.025690
0.026141
0.025849
0.025545
0.025705
0.025969
0.026371
0.026346
0.026098
0.026543
0.026561
0.026487
0.025658
0.025924
0.026868
0.026149
0.026327
0.026746
0.027957
0.027066
0.026660
0.027843
0.027781
0.028804
0.029863
0.029925
0.029349
0.029554
0.028570
0.029640
0.028629
0.028439
0.028173
0.026257
0.025084
0.025129
0.026155
0.027319
0.027465
0.027005
0.027240
0.026477
0.026173
0.027516
0.025215
0.025694
0.026879
0.023916
0.023056
0.023689
0.023470
0.022324
0.022148
0.022258
0.022122
0.020919
0.020949
0.020807
0.020947
0.021356
0.021463
0.022005
0.021977
0.021643
0.021559
0.021614
0.021601
0.022169
0.021788
0.021553
0.020749
0.021201
0.021715
0.021911
0.022104
0.022562
0.022865
0.023164
0.023281
0.023386
0.022812
0.023613
0.023768
0.023023
0.022535
0.022563
0.022311
0.022649
0.021933
0.021661
0.021887
0.021523
0.021441
0.021005
0.020821
0.021285
0.020647
0.020807
0.020836
0.021225
0.021510
0.021209
0.021319
0.021110
0.021665
0.020842
0.020561
0.020800
0.020270
0.020298
0.020578
0.020513
0.021269
0.021657
0.022136
0.021881
0.021963
0.021779
0.021743
0.021819
0.022203
0.022380
0.022357
0.023013
0.023133
0.022860
0.023471
0.023973
0.023586
0.023647
0.024221
0.024194
0.024242
0.024094
0.024132
0.024015
0.024706
0.024331
0.024016
0.023803
0.024550
0.024997
0.025276
0.025894
0.025769
0.026606
0.026202
0.026669
0.026723
0.027041
0.027235
0.027031
0.026876
0.026622
0.026256
0.026856
0.026197
0.026734
0.027074
0.027499
0.026955
0.026781
0.027889
0.026960
0.027192
0.026418
0.026822
0.027059
0.026781
0.026278
0.027381
0.028195
0.028444
0.028287
0.028015
0.028731
0.028306
0.028878
0.028766
0.028917
0.029530
0.029319
0.028974
0.029380
0.029681
0.031345
0.030072
0.029825
0.030369
0.030563
0.030334
0.030627
0.030526
0.029666
0.029535
0.029720
0.029383
0.029394
0.028881
0.028151
0.028091
0.027540
0.028357
0.028652
0.028580
0.027465
0.028415
0.029310
0.029317
0.029637
0.030221
0.029818
0.029698
0.029967
0.029650
0.029104
0.028908
0.028785
0.028032
0.028230
0.027903
0.027932
0.028024
0.028290
0.027735
0.027153
0.027483
0.027756
0.027757
0.027250
0.029106
0.029005
0.029202
0.028991
0.030111
0.027962
0.028116
0.027580
0.028250
0.026948
0.027951
0.029039
0.029155
0.030129
0.030681
0.031016
0.031837
0.032004
0.032231
0.032413
0.032870
0.032575
0.033011
0.033108
0.032643
0.032185
0.032146
0.032664
0.032845
0.032447
0.032494
0.032342
0.032627
0.033263
0.033666
0.033364
0.033736
0.034394
0.033983
0.034516
0.034248
0.034244
0.034572
0.034442
0.033571
0.033078
0.032803
0.033043
0.032302
0.032595
0.032206
0.032799
0.033158
0.033379
0.033457
0.032727
0.033745
0.034190
0.034674
0.034572
0.034394
0.034890
0.035518
0.035084
0.036546
0.036062
0.035057
0.035303
0.035014
0.035188
0.035650
0.035205
0.035493
0.035671
0.035069
0.035012
0.033888
0.034022
0.033853
0.033203
0.033321
0.033493
0.033930
0.033887
0.033255
0.033299
0.033450
0.033339
0.032908
0.033305
0.034171
0.034361
0.034418
0.034783
0.034566
0.034023
0.034308
0.033270
0.033969
0.034139