Története napidíjak LKR /YUN óta vasárnap, 15 november 2015.
A maximális született
1 Srí Lanka-i rúpia = 0.58231 Jugoszláv konvertibilis dínár
A minimum az
1 Srí Lanka-i rúpia = 0.22297 Jugoszláv konvertibilis dínár
Date | LKR/YUN |
---|---|
0.24763 | |
0.25146 | |
0.24287 | |
0.23897 | |
0.24534 | |
0.24374 | |
0.24504 | |
0.23757 | |
0.23855 | |
0.23846 | |
0.24158 | |
0.24127 | |
0.24189 | |
0.23438 | |
0.23005 | |
0.23328 | |
0.23458 | |
0.22647 | |
0.22297 | |
0.22785 | |
0.24034 | |
0.23030 | |
0.23525 | |
0.24062 | |
0.28407 | |
0.31436 | |
0.39998 | |
0.38673 | |
0.38269 | |
0.38264 | |
0.37761 | |
0.38443 | |
0.38308 | |
0.37923 | |
0.38137 | |
0.38209 | |
0.38081 | |
0.38380 | |
0.38444 | |
0.38313 | |
0.38266 | |
0.38441 | |
0.38154 | |
0.37557 | |
0.37416 | |
0.37373 | |
0.37643 | |
0.37922 | |
0.37719 | |
0.37462 | |
0.37459 | |
0.37195 | |
0.36863 | |
0.37193 | |
0.37353 | |
0.37297 | |
0.37437 | |
0.36997 | |
0.37207 | |
0.37411 | |
0.37133 | |
0.37122 | |
0.36903 | |
0.36971 | |
0.36509 | |
0.36406 | |
0.36225 | |
0.36414 | |
0.36581 | |
0.36631 | |
0.36891 | |
0.37300 | |
0.37583 | |
0.36509 | |
0.37214 | |
0.37400 | |
0.37045 | |
0.37667 | |
0.37396 | |
0.37232 | |
0.37121 | |
0.37290 | |
0.37445 | |
0.36540 | |
0.37693 | |
0.38117 | |
0.38269 | |
0.38145 | |
0.38132 | |
0.38539 | |
0.38808 | |
0.39507 | |
0.39922 | |
0.39971 | |
0.40144 | |
0.40797 | |
0.40263 | |
0.40382 | |
0.40256 | |
0.40254 | |
0.40519 | |
0.40142 | |
0.40067 | |
0.40135 | |
0.39532 | |
0.40163 | |
0.40157 | |
0.40432 | |
0.40178 | |
0.40076 | |
0.41228 | |
0.41556 | |
0.41689 | |
0.41817 | |
0.41625 | |
0.41552 | |
0.41894 | |
0.42346 | |
0.43285 | |
0.42779 | |
0.43062 | |
0.42431 | |
0.42043 | |
0.41892 | |
0.42387 | |
0.41999 | |
0.42218 | |
0.43845 | |
0.42579 | |
0.42229 | |
0.43202 | |
0.44446 | |
0.44537 | |
0.44266 | |
0.43663 | |
0.43804 | |
0.43560 | |
0.43352 | |
0.43162 | |
0.43058 | |
0.43573 | |
0.43429 | |
0.43716 | |
0.43632 | |
0.43987 | |
0.44076 | |
0.44025 | |
0.43628 | |
0.43522 | |
0.43230 | |
0.43877 | |
0.44199 | |
0.44080 | |
0.43910 | |
0.44136 | |
0.44036 | |
0.44459 | |
0.44079 | |
0.44607 | |
0.44170 | |
0.44075 | |
0.44623 | |
0.44458 | |
0.44295 | |
0.44368 | |
0.43830 | |
0.43624 | |
0.44121 | |
0.43887 | |
0.44137 | |
0.44436 | |
0.44644 | |
0.44171 | |
0.44093 | |
0.44641 | |
0.44625 | |
0.44412 | |
0.44561 | |
0.44847 | |
0.43484 | |
0.43272 | |
0.43591 | |
0.43028 | |
0.42923 | |
0.43138 | |
0.43695 | |
0.43386 | |
0.42293 | |
0.42374 | |
0.41884 | |
0.41883 | |
0.41663 | |
0.42308 | |
0.42938 | |
0.43121 | |
0.43103 | |
0.42936 | |
0.43374 | |
0.44442 | |
0.44141 | |
0.44349 | |
0.44295 | |
0.44414 | |
0.44787 | |
0.44786 | |
0.44158 | |
0.45537 | |
0.46519 | |
0.46626 | |
0.46637 | |
0.47550 | |
0.47979 | |
0.47435 | |
0.46920 | |
0.47045 | |
0.46831 | |
0.46936 | |
0.47587 | |
0.47231 | |
0.47154 | |
0.46883 | |
0.47180 | |
0.47679 | |
0.47088 | |
0.46542 | |
0.46626 | |
0.45966 | |
0.45797 | |
0.45427 | |
0.45901 | |
0.45926 | |
0.45102 | |
0.45576 | |
0.45675 | |
0.45939 | |
0.45398 | |
0.45998 | |
0.45921 | |
0.46068 | |
0.46389 | |
0.46462 | |
0.47569 | |
0.47644 | |
0.48367 | |
0.48539 | |
0.48538 | |
0.48113 | |
0.47792 | |
0.48402 | |
0.48958 | |
0.48518 | |
0.48351 | |
0.48653 | |
0.48726 | |
0.48226 | |
0.47813 | |
0.47740 | |
0.48291 | |
0.48075 | |
0.48661 | |
0.48508 | |
0.48384 | |
0.48734 | |
0.49003 | |
0.49776 | |
0.50056 | |
0.50150 | |
0.51189 | |
0.51404 | |
0.51206 | |
0.50998 | |
0.51479 | |
0.51164 | |
0.52329 | |
0.52530 | |
0.52722 | |
0.53053 | |
0.54184 | |
0.54600 | |
0.54097 | |
0.52978 | |
0.53637 | |
0.54521 | |
0.54752 | |
0.54497 | |
0.54606 | |
0.54662 | |
0.53997 | |
0.54822 | |
0.54360 | |
0.55148 | |
0.55556 | |
0.55857 | |
0.56006 | |
0.56247 | |
0.55347 | |
0.55152 | |
0.55567 | |
0.55501 | |
0.54996 | |
0.53492 | |
0.54257 | |
0.54743 | |
0.54218 | |
0.53505 | |
0.53237 | |
0.53173 | |
0.53825 | |
0.53862 | |
0.53955 | |
0.53837 | |
0.53314 | |
0.53992 | |
0.54313 | |
0.53776 | |
0.54662 | |
0.54201 | |
0.54823 | |
0.54215 | |
0.53544 | |
0.53516 | |
0.53156 | |
0.53834 | |
0.53525 | |
0.53168 | |
0.52918 | |
0.53178 | |
0.53655 | |
0.53867 | |
0.53534 | |
0.52967 | |
0.54068 | |
0.53915 | |
0.54990 | |
0.55678 | |
0.55381 | |
0.55035 | |
0.54224 | |
0.54743 | |
0.56087 | |
0.56423 | |
0.56135 | |
0.56346 | |
0.56050 | |
0.55992 | |
0.56633 | |
0.56127 | |
0.56813 | |
0.58096 | |
0.57876 | |
0.57713 |