Ιστορικά ρουπία Σρι Λάνκα / μετατρέψιμο δινάριο Γιουγκοσλαβίας

Ιστορία των ημερήσιων τιμών LKR /YUN από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 ρουπία Σρι Λάνκα = 0.58231 μετατρέψιμο δινάριο Γιουγκοσλαβίας

το ελάχιστο για

1 ρουπία Σρι Λάνκα = 0.22297 μετατρέψιμο δινάριο Γιουγκοσλαβίας

Ιστορία τιμή των YUN / LKR

Date LKR/YUN
0.24763
0.25146
0.24287
0.23897
0.24534
0.24374
0.24504
0.23757
0.23855
0.23846
0.24158
0.24127
0.24189
0.23438
0.23005
0.23328
0.23458
0.22647
0.22297
0.22785
0.24034
0.23030
0.23525
0.24062
0.28407
0.31436
0.39998
0.38673
0.38269
0.38264
0.37761
0.38443
0.38308
0.37923
0.38137
0.38209
0.38081
0.38380
0.38444
0.38313
0.38266
0.38441
0.38154
0.37557
0.37416
0.37373
0.37643
0.37922
0.37719
0.37462
0.37459
0.37195
0.36863
0.37193
0.37353
0.37297
0.37437
0.36997
0.37207
0.37411
0.37133
0.37122
0.36903
0.36971
0.36509
0.36406
0.36225
0.36414
0.36581
0.36631
0.36891
0.37300
0.37583
0.36509
0.37214
0.37400
0.37045
0.37667
0.37396
0.37232
0.37121
0.37290
0.37445
0.36540
0.37693
0.38117
0.38269
0.38145
0.38132
0.38539
0.38808
0.39507
0.39922
0.39971
0.40144
0.40797
0.40263
0.40382
0.40256
0.40254
0.40519
0.40142
0.40067
0.40135
0.39532
0.40163
0.40157
0.40432
0.40178
0.40076
0.41228
0.41556
0.41689
0.41817
0.41625
0.41552
0.41894
0.42346
0.43285
0.42779
0.43062
0.42431
0.42043
0.41892
0.42387
0.41999
0.42218
0.43845
0.42579
0.42229
0.43202
0.44446
0.44537
0.44266
0.43663
0.43804
0.43560
0.43352
0.43162
0.43058
0.43573
0.43429
0.43716
0.43632
0.43987
0.44076
0.44025
0.43628
0.43522
0.43230
0.43877
0.44199
0.44080
0.43910
0.44136
0.44036
0.44459
0.44079
0.44607
0.44170
0.44075
0.44623
0.44458
0.44295
0.44368
0.43830
0.43624
0.44121
0.43887
0.44137
0.44436
0.44644
0.44171
0.44093
0.44641
0.44625
0.44412
0.44561
0.44847
0.43484
0.43272
0.43591
0.43028
0.42923
0.43138
0.43695
0.43386
0.42293
0.42374
0.41884
0.41883
0.41663
0.42308
0.42938
0.43121
0.43103
0.42936
0.43374
0.44442
0.44141
0.44349
0.44295
0.44414
0.44787
0.44786
0.44158
0.45537
0.46519
0.46626
0.46637
0.47550
0.47979
0.47435
0.46920
0.47045
0.46831
0.46936
0.47587
0.47231
0.47154
0.46883
0.47180
0.47679
0.47088
0.46542
0.46626
0.45966
0.45797
0.45427
0.45901
0.45926
0.45102
0.45576
0.45675
0.45939
0.45398
0.45998
0.45921
0.46068
0.46389
0.46462
0.47569
0.47644
0.48367
0.48539
0.48538
0.48113
0.47792
0.48402
0.48958
0.48518
0.48351
0.48653
0.48726
0.48226
0.47813
0.47740
0.48291
0.48075
0.48661
0.48508
0.48384
0.48734
0.49003
0.49776
0.50056
0.50150
0.51189
0.51404
0.51206
0.50998
0.51479
0.51164
0.52329
0.52530
0.52722
0.53053
0.54184
0.54600
0.54097
0.52978
0.53637
0.54521
0.54752
0.54497
0.54606
0.54662
0.53997
0.54822
0.54360
0.55148
0.55556
0.55857
0.56006
0.56247
0.55347
0.55152
0.55567
0.55501
0.54996
0.53492
0.54257
0.54743
0.54218
0.53505
0.53237
0.53173
0.53825
0.53862
0.53955
0.53837
0.53314
0.53992
0.54313
0.53776
0.54662
0.54201
0.54823
0.54215
0.53544
0.53516
0.53156
0.53834
0.53525
0.53168
0.52918
0.53178
0.53655
0.53867
0.53534
0.52967
0.54068
0.53915
0.54990
0.55678
0.55381
0.55035
0.54224
0.54743
0.56087
0.56423
0.56135
0.56346
0.56050
0.55992
0.56633
0.56127
0.56813
0.58096
0.57876
0.57713