Története napidíjak LRD /AED óta vasárnap, 15 augusztus 2004.
A maximális született
1 libériai dollár = 3.672215 EAE-dirham
A minimum az
1 libériai dollár = 0.017358 EAE-dirham
Date | LRD/AED |
---|---|
0.019010 | |
0.019029 | |
0.019028 | |
0.019042 | |
0.019053 | |
0.019068 | |
0.019170 | |
0.019130 | |
0.019251 | |
0.019280 | |
0.019290 | |
0.019321 | |
0.019352 | |
0.019398 | |
0.019428 | |
0.019451 | |
0.019487 | |
0.019499 | |
0.019583 | |
0.019518 | |
0.019518 | |
0.019536 | |
0.019537 | |
0.019563 | |
0.019589 | |
0.019589 | |
0.019642 | |
0.019655 | |
0.019689 | |
0.019668 | |
0.019687 | |
0.019721 | |
0.019711 | |
0.019748 | |
0.019748 | |
0.019747 | |
0.019721 | |
0.019673 | |
0.019705 | |
0.019881 | |
0.020000 | |
0.020044 | |
0.020338 | |
0.020463 | |
0.020825 | |
0.021305 | |
0.021580 | |
0.021865 | |
0.021891 | |
0.021946 | |
0.022134 | |
0.022192 | |
0.022494 | |
0.022529 | |
0.022997 | |
0.023027 | |
0.023275 | |
0.023885 | |
0.023358 | |
0.023380 | |
0.023432 | |
0.023470 | |
0.023716 | |
0.023773 | |
0.023771 | |
0.023789 | |
0.023849 | |
0.023850 | |
0.023851 | |
0.023916 | |
0.023851 | |
0.023881 | |
0.023886 | |
0.023897 | |
0.023921 | |
0.023889 | |
0.023905 | |
0.023882 | |
0.023851 | |
0.023851 | |
0.023858 | |
0.023851 | |
0.023889 | |
0.023905 | |
0.023929 | |
0.023921 | |
0.023843 | |
0.024094 | |
0.024097 | |
0.024102 | |
0.024096 | |
0.024086 | |
0.024165 | |
0.024165 | |
0.024157 | |
0.024244 | |
0.024086 | |
0.024237 | |
0.024245 | |
0.024325 | |
0.024229 | |
0.023967 | |
0.023875 | |
0.023851 | |
0.023813 | |
0.023851 | |
0.023913 | |
0.023945 | |
0.024089 | |
0.024245 | |
0.024528 | |
0.024797 | |
0.025200 | |
0.025597 | |
0.025748 | |
0.025931 | |
0.025866 | |
0.025866 | |
0.025659 | |
0.025463 | |
0.024950 | |
0.024468 | |
0.023660 | |
0.022542 | |
0.021544 | |
0.021471 | |
0.021481 | |
0.021443 | |
0.021456 | |
0.021374 | |
0.021374 | |
0.021386 | |
0.021402 | |
0.021402 | |
0.021399 | |
0.021401 | |
0.021412 | |
0.021412 | |
0.021418 | |
0.021424 | |
0.021440 | |
0.021418 | |
0.021449 | |
0.021397 | |
0.021403 | |
0.021390 | |
0.021371 | |
0.021356 | |
0.021331 | |
0.021282 | |
0.021238 | |
0.021231 | |
0.021232 | |
0.021170 | |
0.021159 | |
0.021123 | |
0.021165 | |
0.021205 | |
0.021300 | |
0.021336 | |
0.021481 | |
0.021537 | |
0.021806 | |
0.021930 | |
0.022343 | |
0.022494 | |
0.022694 | |
0.022744 | |
0.023138 | |
0.023322 | |
0.023415 | |
0.023247 | |
0.021200 | |
0.020159 | |
0.019478 | |
0.018794 | |
0.018526 | |
0.018491 | |
0.018470 | |
0.018470 | |
0.018430 | |
0.018433 | |
0.018430 | |
0.018430 | |
0.018431 | |
0.018424 | |
0.018433 | |
0.018434 | |
0.018426 | |
0.018433 | |
0.018430 | |
0.018435 | |
0.018431 | |
0.018448 | |
0.018458 | |
0.018491 | |
0.018514 | |
0.018509 | |
0.018514 | |
0.018516 | |
0.018551 | |
0.018551 | |
0.018539 | |
0.018551 | |
0.018551 | |
0.018575 | |
0.018552 | |
0.018552 | |
0.018593 | |
0.018597 | |
0.018684 | |
0.018693 | |
0.018837 | |
0.018885 | |
0.019079 | |
0.019282 | |
0.019474 | |
0.019564 | |
0.019564 | |
0.019590 | |
0.019461 | |
0.019161 | |
0.019027 | |
0.018885 | |
0.017380 | |
0.017358 | |
0.017366 | |
0.017375 | |
0.017409 | |
0.017408 | |
0.017680 | |
0.017630 | |
0.017651 | |
0.017575 | |
0.017683 | |
0.017917 | |
0.018095 | |
0.018094 | |
0.018081 | |
0.018150 | |
0.018217 | |
0.018275 | |
0.018505 | |
0.018717 | |
0.018832 | |
0.018941 | |
0.018953 | |
0.019211 | |
0.019882 | |
0.020243 | |
0.020521 | |
0.021186 | |
0.021619 | |
0.021994 | |
0.022289 | |
0.022397 | |
0.022535 | |
0.022622 | |
0.022639 | |
0.022709 | |
0.022709 | |
0.022796 | |
0.022815 | |
0.022850 | |
0.022808 | |
0.022832 | |
0.022993 | |
0.023109 | |
0.023296 | |
0.023349 | |
0.023387 | |
0.023322 | |
0.023233 | |
0.023241 | |
0.023241 | |
0.023255 | |
0.023284 | |
0.023329 | |
0.023441 | |
0.023374 | |
0.023389 | |
0.023418 | |
0.023607 | |
0.023694 | |
0.023767 | |
0.023813 | |
0.023813 | |
0.023813 | |
0.023775 | |
0.023961 | |
0.024197 | |
0.024237 | |
0.023967 | |
0.022907 | |
0.023441 | |
0.024369 | |
0.024906 | |
0.026010 | |
0.026474 | |
0.026534 | |
0.026732 | |
0.027733 | |
0.027746 | |
0.027801 | |
0.027932 | |
0.028092 | |
0.028101 | |
0.027878 | |
0.027907 | |
0.027966 | |
0.027989 | |
0.028050 | |
0.028136 | |
0.028150 | |
0.029137 | |
0.029170 | |
0.029841 | |
0.028431 | |
0.028703 | |
0.028871 | |
0.029270 | |
0.029269 | |
0.029268 | |
0.029267 | |
0.029256 | |
0.029268 | |
0.029383 | |
0.029403 | |
0.029838 | |
0.030740 | |
0.030778 | |
0.030918 | |
0.031075 | |
0.031167 | |
0.031217 | |
0.031264 | |
0.031364 | |
0.031393 | |
0.031919 | |
0.031932 | |
0.032023 | |
0.032111 | |
0.031922 | |
0.040816 | |
0.040807 | |
0.039075 | |
0.039077 | |
0.039282 | |
0.039283 | |
0.039292 | |
0.039077 | |
0.038868 | |
0.039076 | |
0.039078 | |
0.040130 | |
0.039689 | |
0.040136 | |
0.040570 | |
0.039701 | |
0.040590 | |
0.039705 | |
0.040130 | |
0.039680 | |
0.040575 | |
0.040129 | |
0.040124 | |
0.040576 | |
0.040130 | |
0.040132 | |
0.040171 | |
0.040132 | |
0.040575 | |
0.040131 | |
0.040131 | |
0.040118 | |
0.040129 | |
0.037279 | |
0.040116 | |
0.040133 | |
0.040132 | |
0.040134 | |
0.040133 | |
0.040577 | |
0.040577 | |
0.040133 | |
0.040151 | |
0.040574 | |
0.040318 | |
0.040577 | |
0.040587 | |
0.040571 | |
0.039327 | |
0.039271 | |
0.038864 | |
0.040583 | |
0.040574 | |
0.040581 | |
0.040699 | |
0.041153 | |
0.041485 | |
0.043380 | |
0.042643 | |
0.042495 | |
0.041642 | |
0.042550 | |
0.041679 | |
0.042452 | |
0.042075 | |
0.042511 | |
0.042551 | |
0.042485 | |
0.041572 | |
0.042589 | |
0.042438 | |
0.041679 | |
0.042221 | |
0.043370 | |
0.043445 | |
0.043394 | |
0.043559 | |
0.043723 | |
0.043383 | |
0.043380 | |
0.043348 | |
0.042873 | |
0.043062 | |
0.042678 | |
0.042110 | |
0.042183 | |
0.042304 | |
0.042241 | |
0.041861 | |
0.042258 | |
0.042670 | |
0.043425 | |
0.043813 | |
0.043389 | |
0.043685 | |
0.042423 | |
0.042668 | |
0.042665 | |
0.041506 | |
0.041506 | |
0.041498 | |
0.041500 | |
0.042423 | |
0.042670 | |
0.043427 | |
0.042920 | |
0.043045 | |
0.043045 | |
0.043171 | |
0.043681 | |
0.043170 | |
0.043684 | |
0.043427 | |
0.043441 | |
0.043441 | |
0.043614 | |
0.043442 | |
0.043441 | |
0.043445 | |
0.043441 | |
0.043441 | |
0.043356 | |
0.043440 | |
0.043499 | |
0.043425 | |
0.043440 | |
0.043342 | |
0.043469 | |
0.043393 | |
0.043464 | |
0.043457 | |
0.040150 | |
0.040140 | |
0.040140 | |
0.040146 | |
0.040144 | |
0.040147 | |
0.040137 | |
0.040144 | |
0.040145 | |
0.040140 | |
0.040147 | |
0.040148 | |
0.040139 | |
0.040147 | |
0.040137 | |
0.040147 | |
0.040148 | |
0.040144 | |
0.040145 | |
0.040147 | |
0.040147 | |
0.040147 | |
0.040147 | |
0.040139 | |
0.040147 | |
0.039706 | |
0.039710 | |
0.039710 | |
0.040138 | |
0.040593 | |
0.040616 | |
0.041053 | |
0.041301 | |
0.043726 | |
0.043013 | |
0.044123 | |
0.042960 | |
0.042463 | |
0.042959 | |
0.042960 | |
0.043294 | |
0.042959 | |
0.042960 | |
0.042960 | |
0.043671 | |
0.045968 | |
0.045911 | |
0.042961 | |
0.042959 | |
0.042961 | |
0.042959 | |
0.042959 | |
0.042959 | |
0.042959 | |
0.044206 | |
0.045400 | |
0.045524 | |
0.045511 | |
0.045392 | |
0.045185 | |
0.045547 | |
0.045648 | |
0.045534 | |
0.045360 | |
0.045356 | |
0.046075 | |
0.046022 | |
0.045656 | |
0.045657 | |
0.047525 | |
0.047436 | |
0.046628 | |
0.046460 | |
0.047316 | |
0.047055 | |
0.047029 | |
0.047093 | |
0.047577 | |
0.048562 | |
0.049197 | |
0.048482 | |
0.048994 | |
0.048904 | |
0.048035 | |
0.049132 | |
0.049133 | |
0.049264 | |
0.049400 | |
0.049339 | |
0.048634 | |
0.049272 | |
0.049325 | |
0.049226 | |
0.049351 | |
0.049289 | |
0.049300 | |
0.049470 | |
0.049461 | |
0.049395 | |
0.049301 | |
0.049359 | |
0.049523 | |
0.049528 | |
0.049459 | |
0.049473 | |
0.049384 | |
0.049354 | |
0.050086 | |
0.050605 | |
0.050602 | |
0.050148 | |
0.050318 | |
0.049747 | |
0.049552 | |
0.049969 | |
0.049580 | |
0.049551 | |
0.050777 | |
0.050199 | |
0.050257 | |
0.049624 | |
0.050200 | |
0.050065 | |
0.049804 | |
0.049644 | |
0.049645 | |
0.049559 | |
0.049558 | |
0.049787 | |
0.049816 | |
0.049090 | |
0.048971 | |
0.049218 | |
0.049584 | |
0.049333 | |
0.049454 | |
0.049263 | |
0.049185 | |
0.048845 | |
0.049416 | |
0.049204 | |
0.049465 | |
0.049629 | |
0.049515 | |
0.049869 | |
0.049523 | |
0.050054 | |
0.049979 | |
0.050398 | |
0.049805 | |
0.049752 | |
0.050117 | |
0.050244 | |
0.050056 | |
0.050330 | |
0.050052 | |
0.049857 | |
0.050430 | |
0.050748 | |
0.051042 | |
0.051106 | |
0.050929 | |
0.051096 | |
0.050425 | |
0.051021 | |
0.051181 | |
0.051348 | |
0.051041 | |
0.051023 | |
0.050693 | |
0.051009 | |
0.050678 | |
0.051013 | |
0.051020 | |
0.050673 | |
0.050661 | |
0.050928 | |
0.051331 | |
0.050654 | |
0.050664 | |
0.051037 | |
0.050616 | |
0.050684 | |
0.051003 | |
0.050345 | |
0.050310 | |
0.050663 | |
0.051026 | |
0.051000 | |
0.050635 | |
0.051189 | |
0.051544 | |
0.051351 | |
0.051190 | |
0.051022 | |
0.050662 | |
0.051004 | |
0.051002 | |
0.051549 | |
0.051383 | |
0.051199 | |
0.051028 | |
0.050652 | |
0.050659 | |
0.050655 | |
0.050663 | |
0.050653 | |
0.050653 | |
0.050741 | |
0.051007 | |
0.052476 | |
0.051010 | |
0.052082 | |
0.052449 | |
0.053605 | |
0.053221 | |
0.053223 | |
0.053210 | |
0.053322 | |
0.051436 | |
0.051742 | |
0.051346 | |
0.051731 | |
0.050300 | |
0.051010 | |
0.050986 | |
0.051367 | |
0.051364 | |
0.051728 | |
0.051547 | |
0.051001 | |
0.050974 | |
0.051315 | |
0.051014 | |
0.051354 | |
0.051005 | |
0.051727 | |
0.051331 | |
0.051365 | |
0.051733 | |
0.052466 | |
0.052477 | |
0.052271 | |
0.052285 | |
0.051846 | |
0.051736 | |
0.050758 | |
0.051794 | |
0.053230 | |
0.051180 | |
0.051769 | |
0.052251 | |
0.050641 | |
0.052479 | |
0.052059 | |
0.051360 | |
0.050846 | |
0.051733 | |
0.051729 | |
0.051715 | |
0.052056 | |
0.051731 | |
0.051735 | |
0.052461 | |
0.052637 | |
0.053224 | |
0.055941 | |
0.056012 | |
0.056026 | |
0.055239 | |
0.054412 | |
0.055226 | |
0.053618 | |
0.052091 | |
0.052083 | |
0.051330 | |
0.051363 | |
0.051014 | |
0.051348 | |
0.050672 | |
0.051350 | |
0.051367 | |
0.050622 | |
0.051914 | |
0.050612 | |
0.051366 | |
0.051370 | |
0.052109 | |
0.051360 | |
0.052092 | |
0.052087 | |
0.052833 | |
0.052480 | |
0.053680 | |
0.052087 | |
0.054219 | |
0.054217 | |
0.054413 | |
0.054411 | |
0.056020 | |
0.055433 | |
0.056537 | |
0.056016 | |
0.056045 | |
0.056249 | |
0.056558 | |
0.056547 | |
0.056543 | |
0.056888 | |
0.056929 | |
0.056958 | |
0.057346 | |
0.056941 | |
0.056896 | |
0.056965 | |
0.056426 | |
0.057683 | |
0.057868 | |
0.058759 | |
0.058835 | |
0.058231 | |
0.058729 | |
0.057810 | |
0.057737 | |
0.057841 | |
0.057810 | |
0.057928 | |
0.057851 | |
0.057838 | |
0.057831 | |
0.058529 | |
0.057863 | |
0.057838 | |
0.057836 | |
0.057831 | |
0.057800 | |
0.057822 | |
0.057800 | |
0.057748 | |
0.057852 | |
0.058067 | |
0.058199 | |
0.058146 | |
0.058289 | |
0.058285 | |
0.058257 | |
0.058306 | |
0.058733 | |
0.058534 | |
0.058941 | |
0.058797 | |
0.059482 | |
0.059518 | |
0.059256 | |
0.059245 | |
0.059221 | |
0.058795 | |
0.060203 | |
0.058759 | |
0.058750 | |
0.058762 | |
0.058064 | |
0.058077 | |
0.058043 | |
0.058070 | |
0.059489 | |
0.059482 | |
0.059475 | |
0.059458 | |
0.059714 | |
0.059708 | |
0.059718 | |
0.059725 | |
0.059565 | |
0.059671 | |
0.059693 | |
0.059695 | |
0.059703 | |
0.059719 | |
0.059720 | |
0.059742 | |
0.059539 | |
0.059720 | |
0.058718 | |
0.058764 | |
0.059207 | |
0.058767 | |
0.059230 | |
0.059235 | |
0.059242 | |
0.059233 | |
0.058769 | |
0.058777 | |
0.058757 | |
0.058757 | |
0.058750 | |
0.059010 | |
0.058993 | |
0.059007 | |
0.058978 | |
0.059711 | |
0.059723 | |
0.059728 | |
0.059722 | |
0.060707 | |
0.060705 | |
0.060687 | |
0.060709 | |
0.060705 | |
0.074945 | |
0.074945 | |
0.074951 | |
0.074950 | |
0.075097 | |
0.074943 | |
0.074959 | |
0.074951 | |
0.074960 | |
0.074944 | |
0.074986 | |
0.074949 | |
0.074946 | |
0.074956 | |
0.074974 | |
0.074944 | |
0.074953 | |
0.074960 | |
0.074967 | |
0.074953 | |
0.074935 | |
0.074942 | |
0.074972 | |
0.074948 | |
0.074936 | |
0.074959 | |
0.074949 | |
0.074979 | |
0.074946 | |
0.074963 | |
0.074964 | |
0.074977 | |
0.074955 | |
0.074958 | |
0.074972 | |
0.074946 | |
0.074950 | |
0.074942 | |
0.074932 | |
0.074933 | |
0.074901 | |
0.074946 | |
0.074956 | |
0.074950 | |
0.074921 | |
0.074885 | |
0.074943 | |
0.074954 | |
0.074954 | |
0.074949 | |
0.074952 | |
0.074936 | |
0.074964 | |
0.074931 | |
0.074954 | |
0.074952 | |
0.074951 | |
0.074953 | |
0.074949 | |
0.074942 | |
0.074919 | |
0.074953 | |
0.074949 | |
0.073447 | |
0.074803 | |
0.074970 | |
0.074942 | |
0.074946 | |
0.074927 | |
0.073468 | |
0.073468 | |
0.073443 | |
0.073451 | |
0.073456 | |
0.074976 | |
0.074965 | |
0.074947 | |
0.074950 | |
0.074964 | |
0.074994 | |
0.074973 | |
0.074955 | |
0.074939 | |
0.074978 | |
0.074963 | |
0.074956 | |
0.074954 | |
0.074944 | |
0.074954 | |
0.074961 | |
0.074945 | |
0.073465 | |
0.073393 | |
0.073462 | |
0.073462 | |
0.073457 | |
0.073476 | |
0.073393 | |
0.073443 | |
0.073442 | |
0.078171 | |
0.078123 | |
0.078150 | |
0.078126 | |
0.078117 | |
0.078138 | |
0.078134 | |
0.078127 | |
0.078137 | |
0.078147 | |
0.078129 | |
0.078122 | |
0.078098 | |
0.078144 | |
0.078133 | |
0.078141 | |
0.078134 | |
0.078140 | |
0.078148 | |
0.078144 | |
0.078137 | |
0.073449 | |
0.073469 | |
0.073434 | |
0.073413 | |
0.073440 | |
0.081604 | |
0.081620 | |
0.081629 | |
0.081575 | |
0.081593 | |
0.081635 | |
0.081631 | |
0.081610 | |
0.081612 | |
0.081547 | |
0.081611 |