Története napidíjak LRD /CLP óta vasárnap, 15 augusztus 2004.
A maximális született
1 libériai dollár = 642.3856 chilei peso
A minimum az
1 libériai dollár = 3.3619 chilei peso
Date | LRD/CLP |
---|---|
4.7951 | |
4.8717 | |
4.9295 | |
5.0404 | |
4.8880 | |
5.1101 | |
5.0864 | |
4.9192 | |
5.0438 | |
5.0566 | |
5.1892 | |
5.0656 | |
5.0991 | |
5.0099 | |
4.9012 | |
4.8011 | |
4.8087 | |
4.7711 | |
4.6860 | |
4.7232 | |
4.6771 | |
4.7035 | |
4.6217 | |
4.6254 | |
4.6659 | |
4.9317 | |
4.7029 | |
4.8930 | |
4.9978 | |
5.0672 | |
4.9373 | |
4.8679 | |
4.8286 | |
4.7514 | |
4.7585 | |
4.6349 | |
4.5952 | |
4.6749 | |
4.6234 | |
4.6174 | |
4.5082 | |
4.4848 | |
4.4562 | |
4.4366 | |
4.4297 | |
4.4885 | |
4.5051 | |
4.5748 | |
4.7004 | |
4.7702 | |
4.7558 | |
4.7058 | |
4.8222 | |
4.8746 | |
4.9801 | |
4.9125 | |
5.0498 | |
5.0187 | |
5.2809 | |
5.1953 | |
5.0471 | |
5.1128 | |
5.1448 | |
5.1949 | |
5.3143 | |
5.3937 | |
5.4852 | |
5.6859 | |
5.7740 | |
5.6315 | |
5.7980 | |
5.9467 | |
6.1178 | |
5.7984 | |
5.9746 | |
6.1382 | |
6.4190 | |
6.3159 | |
6.1045 | |
6.1118 | |
6.4261 | |
5.9903 | |
5.8335 | |
5.7065 | |
5.7399 | |
6.1080 | |
5.7399 | |
5.8957 | |
5.7974 | |
6.1478 | |
6.7244 | |
6.5253 | |
6.0927 | |
6.0376 | |
5.8049 | |
5.6732 | |
5.4131 | |
5.4798 | |
5.4409 | |
5.6601 | |
5.7344 | |
5.7037 | |
5.5733 | |
5.1895 | |
5.2876 | |
5.2672 | |
5.1812 | |
5.1853 | |
5.2954 | |
5.3800 | |
5.2562 | |
5.3291 | |
5.4944 | |
5.6412 | |
5.8442 | |
5.9780 | |
6.1164 | |
5.9488 | |
5.9508 | |
5.9429 | |
5.6680 | |
5.5324 | |
5.4625 | |
5.4127 | |
5.2129 | |
5.0146 | |
4.8355 | |
4.7137 | |
4.6436 | |
4.6029 | |
4.5828 | |
4.4845 | |
4.5547 | |
4.5670 | |
4.5842 | |
4.5777 | |
4.4769 | |
4.4292 | |
4.4316 | |
4.3351 | |
4.2938 | |
4.2870 | |
4.3636 | |
4.1948 | |
4.1834 | |
4.2115 | |
4.2523 | |
4.1671 | |
4.0553 | |
4.0954 | |
4.0947 | |
4.0591 | |
4.1243 | |
4.1705 | |
4.2433 | |
4.1314 | |
4.1653 | |
4.2352 | |
4.1654 | |
4.0814 | |
4.1711 | |
4.2724 | |
4.2912 | |
4.2979 | |
4.3574 | |
4.2955 | |
4.2841 | |
4.3601 | |
4.4832 | |
4.5536 | |
4.6942 | |
4.8375 | |
4.9332 | |
4.8513 | |
4.3729 | |
4.2135 | |
4.1112 | |
4.0297 | |
4.0197 | |
4.0206 | |
3.9452 | |
3.8944 | |
3.8399 | |
3.8901 | |
3.8956 | |
3.9438 | |
4.0527 | |
4.0426 | |
3.8023 | |
3.8565 | |
3.9438 | |
3.9629 | |
4.0110 | |
4.1230 | |
4.1129 | |
3.9342 | |
3.8573 | |
3.9909 | |
4.0580 | |
4.1295 | |
4.1532 | |
4.2253 | |
4.3313 | |
4.3318 | |
4.2912 | |
4.2960 | |
4.3419 | |
4.3525 | |
4.3096 | |
4.2389 | |
4.1154 | |
4.0937 | |
4.0437 | |
4.0417 | |
4.0385 | |
4.0524 | |
4.0068 | |
4.0672 | |
4.1050 | |
3.9025 | |
4.0112 | |
4.0613 | |
4.2538 | |
4.1930 | |
4.2932 | |
3.9928 | |
3.6063 | |
3.5113 | |
3.4265 | |
3.4352 | |
3.3867 | |
3.4072 | |
3.5071 | |
3.4638 | |
3.4118 | |
3.4211 | |
3.4925 | |
3.5122 | |
3.5133 | |
3.5170 | |
3.5501 | |
3.4422 | |
3.4202 | |
3.3796 | |
3.4654 | |
3.4674 | |
3.4904 | |
3.6076 | |
3.6109 | |
3.6820 | |
3.7845 | |
3.8352 | |
3.8736 | |
3.9181 | |
3.9917 | |
3.9789 | |
4.0102 | |
4.0487 | |
4.1030 | |
4.1854 | |
4.1189 | |
4.1466 | |
4.0816 | |
4.0378 | |
4.1049 | |
4.1176 | |
4.0521 | |
4.1697 | |
4.2078 | |
4.2384 | |
4.3207 | |
4.4105 | |
4.3942 | |
4.3702 | |
4.2904 | |
4.2340 | |
4.2822 | |
4.2394 | |
4.3589 | |
4.3151 | |
4.4257 | |
4.3424 | |
4.3116 | |
4.3296 | |
4.2227 | |
4.3425 | |
4.4420 | |
4.5151 | |
4.4298 | |
4.2736 | |
4.3295 | |
4.3058 | |
4.2615 | |
4.2163 | |
4.3204 | |
4.0542 | |
4.1541 | |
4.3584 | |
4.3326 | |
4.5150 | |
4.5558 | |
4.5575 | |
4.5397 | |
4.8099 | |
4.7242 | |
4.7564 | |
4.6580 | |
4.6096 | |
4.5641 | |
4.5860 | |
4.6013 | |
4.6048 | |
4.6430 | |
4.6142 | |
4.5836 | |
4.5033 | |
4.7118 | |
4.7490 | |
4.8964 | |
4.6723 | |
4.7277 | |
4.7310 | |
4.8252 | |
4.8891 | |
4.9609 | |
4.9531 | |
5.2229 | |
5.1634 | |
5.1032 | |
5.0978 | |
5.1154 | |
5.2976 | |
5.3543 | |
5.3334 | |
5.2385 | |
5.3745 | |
5.4306 | |
5.3575 | |
5.3379 | |
5.3252 | |
5.4211 | |
5.4712 | |
5.6067 | |
5.6719 | |
5.6618 | |
7.2270 | |
7.2448 | |
7.0223 | |
7.0907 | |
7.0855 | |
7.0663 | |
7.0906 | |
7.0397 | |
7.0786 | |
7.1710 | |
7.1358 | |
7.3039 | |
7.3358 | |
7.2701 | |
7.2395 | |
6.9810 | |
7.2096 | |
7.1164 | |
7.2675 | |
7.1366 | |
7.3688 | |
7.2309 | |
7.0654 | |
7.0860 | |
7.0176 | |
7.0046 | |
7.0864 | |
7.1365 | |
7.3196 | |
7.3314 | |
7.3290 | |
7.3636 | |
7.4019 | |
6.5905 | |
7.2668 | |
7.3851 | |
7.3881 | |
7.3265 | |
7.1381 | |
7.2089 | |
7.2818 | |
7.3239 | |
7.3191 | |
7.2951 | |
7.2806 | |
7.4611 | |
7.3808 | |
7.4461 | |
7.1921 | |
7.1517 | |
6.8708 | |
7.2361 | |
7.2767 | |
7.2852 | |
7.2274 | |
7.3952 | |
7.4200 | |
8.0528 | |
7.9190 | |
7.8088 | |
7.7807 | |
7.9368 | |
7.8526 | |
7.9102 | |
7.6373 | |
7.6342 | |
7.6425 | |
7.6982 | |
7.7320 | |
7.7586 | |
7.8557 | |
7.6166 | |
7.6695 | |
8.0854 | |
8.1777 | |
8.2984 | |
8.4216 | |
8.3159 | |
8.4068 | |
8.5026 | |
8.5940 | |
8.4560 | |
8.3078 | |
8.1273 | |
8.0781 | |
8.1154 | |
8.0749 | |
8.1968 | |
8.0988 | |
8.1029 | |
8.1435 | |
8.1778 | |
8.1977 | |
8.0227 | |
8.0161 | |
7.9047 | |
8.1904 | |
7.9403 | |
7.7746 | |
7.8416 | |
7.8225 | |
7.9363 | |
7.9631 | |
7.8353 | |
8.0284 | |
7.7750 | |
7.6045 | |
7.5571 | |
7.5164 | |
7.5653 | |
7.4320 | |
7.5354 | |
7.4733 | |
7.3673 | |
7.2188 | |
7.1211 | |
7.2023 | |
7.2606 | |
7.2258 | |
7.2796 | |
7.3038 | |
7.2304 | |
7.4055 | |
7.4123 | |
7.5718 | |
7.4261 | |
7.2825 | |
7.3528 | |
7.3369 | |
7.3938 | |
7.4676 | |
6.8226 | |
6.8623 | |
6.7282 | |
6.7410 | |
6.6453 | |
6.6618 | |
6.7637 | |
6.6860 | |
6.6900 | |
6.5092 | |
6.5097 | |
6.4177 | |
6.3536 | |
6.3935 | |
6.4024 | |
6.4445 | |
6.5339 | |
6.5715 | |
6.5597 | |
6.5064 | |
6.4183 | |
6.4529 | |
6.3729 | |
6.3056 | |
6.2835 | |
6.1836 | |
6.0942 | |
6.1092 | |
6.0520 | |
6.0789 | |
6.1096 | |
6.1825 | |
6.2478 | |
6.5573 | |
6.4522 | |
6.6574 | |
6.4176 | |
6.3974 | |
6.6158 | |
6.5495 | |
6.5707 | |
6.4280 | |
6.4603 | |
6.4267 | |
6.6875 | |
7.1468 | |
7.1141 | |
6.5605 | |
6.4892 | |
6.3984 | |
6.4908 | |
6.5517 | |
6.4264 | |
6.3235 | |
6.3563 | |
6.5700 | |
6.5118 | |
6.5420 | |
6.5178 | |
6.4998 | |
6.6040 | |
6.4691 | |
6.4247 | |
6.4221 | |
6.3243 | |
6.3518 | |
6.2690 | |
6.1935 | |
6.2082 | |
6.5235 | |
6.4207 | |
6.4126 | |
6.4280 | |
6.5636 | |
6.5522 | |
6.6153 | |
6.5130 | |
6.6456 | |
6.7420 | |
6.7408 | |
6.6410 | |
6.7654 | |
6.7433 | |
6.7052 | |
6.6045 | |
6.7288 | |
6.7087 | |
6.5827 | |
6.4892 | |
6.2912 | |
6.3132 | |
6.3375 | |
6.3961 | |
6.3424 | |
6.2771 | |
6.3373 | |
6.3716 | |
6.3602 | |
6.3446 | |
6.3701 | |
6.3610 | |
6.3585 | |
6.3723 | |
6.3690 | |
6.3662 | |
6.3503 | |
6.3562 | |
6.4416 | |
6.5975 | |
6.5982 | |
6.4835 | |
6.5225 | |
6.5196 | |
6.4774 | |
6.5576 | |
6.4780 | |
6.4936 | |
6.6590 | |
6.5067 | |
6.4642 | |
6.3961 | |
6.4810 | |
6.4666 | |
6.3827 | |
6.4609 | |
6.4972 | |
6.4893 | |
6.5255 | |
6.4835 | |
6.5108 | |
6.4551 | |
6.5450 | |
6.5579 | |
6.7297 | |
6.7301 | |
6.8007 | |
6.7351 | |
6.7093 | |
6.8781 | |
6.8682 | |
6.7695 | |
6.6363 | |
6.5318 | |
6.5244 | |
6.6382 | |
6.5644 | |
6.6134 | |
6.6350 | |
6.6735 | |
6.5509 | |
6.5621 | |
6.6162 | |
6.6230 | |
6.5739 | |
6.5511 | |
6.5545 | |
6.6193 | |
6.7363 | |
6.9354 | |
7.1360 | |
7.2198 | |
7.2140 | |
7.2225 | |
7.0632 | |
7.1248 | |
7.2885 | |
7.2372 | |
6.9704 | |
6.9363 | |
6.7638 | |
7.0508 | |
6.9603 | |
7.1826 | |
7.3047 | |
7.0593 | |
6.6352 | |
6.5864 | |
6.4452 | |
6.4079 | |
6.4614 | |
6.5079 | |
6.5110 | |
6.3220 | |
6.4201 | |
6.3611 | |
6.3902 | |
6.4273 | |
6.5860 | |
6.5562 | |
6.4461 | |
6.5275 | |
6.5630 | |
6.6079 | |
6.5486 | |
6.5162 | |
6.3748 | |
6.5268 | |
6.5963 | |
6.6083 | |
6.6476 | |
6.7061 | |
6.6733 | |
6.6308 | |
6.5334 | |
6.5535 | |
6.4640 | |
6.4992 | |
6.6008 | |
6.6846 | |
6.8432 | |
6.9993 | |
6.9225 | |
6.6145 | |
6.7338 | |
6.8749 | |
6.8626 | |
6.9491 | |
7.0499 | |
6.9583 | |
6.7768 | |
6.7614 | |
6.9004 | |
6.8343 | |
6.5970 | |
6.6994 | |
6.7175 | |
6.7878 | |
6.9469 | |
6.9805 | |
6.9416 | |
6.9333 | |
7.0271 | |
7.1023 | |
7.1312 | |
7.2641 | |
7.2238 | |
7.4914 | |
7.5139 | |
7.5223 | |
7.5677 | |
7.5775 | |
7.6273 | |
7.7358 | |
7.5421 | |
7.7783 | |
7.7329 | |
7.3260 | |
7.3309 | |
7.5472 | |
7.3411 | |
7.2651 | |
7.4602 | |
7.3354 | |
7.6139 | |
7.3203 | |
7.2076 | |
7.2857 | |
7.4494 | |
7.4508 | |
7.6170 | |
7.4886 | |
7.1378 | |
6.9049 | |
6.9929 | |
7.2581 | |
7.3445 | |
7.6902 | |
7.5795 | |
7.6667 | |
7.4651 | |
7.3368 | |
7.4882 | |
7.5129 | |
7.4973 | |
7.5670 | |
7.6446 | |
7.7521 | |
7.7262 | |
7.6121 | |
7.5316 | |
7.7289 | |
7.6991 | |
7.6222 | |
7.7308 | |
7.6920 | |
7.6377 | |
7.5243 | |
7.6565 | |
7.4416 | |
7.7728 | |
7.6593 | |
7.6146 | |
7.6471 | |
8.2271 | |
8.0224 | |
8.2883 | |
8.2949 | |
8.2925 | |
8.3806 | |
8.8271 | |
8.9505 | |
8.9764 | |
8.8129 | |
8.8945 | |
8.9109 | |
9.0015 | |
9.0011 | |
9.3707 | |
9.3527 | |
9.6386 | |
9.0083 | |
9.5113 | |
9.6723 | |
9.5367 | |
9.6625 | |
9.4551 | |
10.1077 | |
9.8825 | |
10.1352 | |
10.2702 | |
10.6274 | |
10.7039 | |
10.6634 | |
10.0470 | |
9.9045 | |
10.4870 | |
10.6807 | |
9.6269 | |
9.7474 | |
9.2369 | |
8.6875 | |
8.4803 | |
8.3473 | |
8.2785 | |
8.0737 | |
8.1921 | |
8.1614 | |
8.1595 | |
7.9812 | |
7.7598 | |
7.8522 | |
7.8912 | |
8.0546 | |
8.2943 | |
7.9095 | |
7.9039 | |
7.7046 | |
7.8249 | |
7.5841 | |
7.4908 | |
7.5631 | |
7.6101 | |
7.3575 | |
7.5223 | |
7.2681 | |
7.0108 | |
7.1274 | |
7.3942 | |
6.9819 | |
7.2070 | |
7.2588 | |
7.4037 | |
7.3486 | |
7.3953 | |
7.3761 | |
7.5800 | |
7.7592 | |
7.6315 | |
8.0135 | |
8.0944 | |
8.0583 | |
8.1370 | |
8.0900 | |
8.2237 | |
8.3684 | |
8.2482 | |
8.2324 | |
8.0898 | |
8.0371 | |
8.1760 | |
8.0684 | |
8.1612 | |
8.2750 | |
8.2034 | |
8.2250 | |
8.3442 | |
8.3779 | |
8.4535 | |
8.4408 | |
8.3807 | |
8.4374 | |
8.3656 | |
8.2395 | |
8.2428 | |
8.3260 | |
8.4342 | |
8.4635 | |
8.4173 | |
8.4809 | |
8.4319 | |
8.5020 | |
8.4698 | |
8.4263 | |
8.4413 | |
8.6921 | |
8.7338 | |
8.7671 | |
8.8671 | |
8.9199 | |
10.9831 | |
10.9468 | |
10.9934 | |
11.0380 | |
10.9273 | |
10.8009 | |
11.1566 | |
11.1552 | |
11.0739 | |
11.0288 | |
11.0081 | |
11.0682 | |
10.8722 | |
10.8328 | |
10.7197 | |
10.7114 | |
10.7299 | |
10.7717 | |
10.8002 | |
10.7498 | |
10.7012 | |
10.7286 | |
10.7536 | |
10.8338 | |
10.9501 | |
10.9331 | |
11.0258 | |
10.9751 | |
11.0221 | |
10.9905 | |
10.9610 | |
10.8348 | |
11.0605 | |
11.1230 | |
11.0058 | |
11.0315 | |
11.1309 | |
10.9848 | |
10.9993 | |
11.3779 | |
11.1147 | |
11.1487 | |
11.0300 | |
10.7217 | |
10.7503 | |
10.5695 | |
10.4707 | |
10.5033 | |
10.5183 | |
10.4644 | |
10.5914 | |
10.7225 | |
10.8793 | |
10.7835 | |
10.8552 | |
10.7309 | |
10.5712 | |
10.6923 | |
10.8483 | |
10.7309 | |
10.7688 | |
10.8275 | |
10.7201 | |
10.4366 | |
10.4892 | |
10.5024 | |
10.5547 | |
10.4473 | |
10.8943 | |
10.3984 | |
10.5111 | |
10.5643 | |
10.7628 | |
10.9367 | |
11.0823 | |
10.9383 | |
10.7971 | |
10.7842 | |
10.9795 | |
10.9285 | |
10.9390 | |
10.9015 | |
11.1627 | |
11.0663 | |
10.9642 | |
11.1374 | |
11.4708 | |
11.5594 | |
11.7653 | |
11.9145 | |
11.8423 | |
11.6123 | |
11.6284 | |
11.8411 | |
11.8018 | |
11.6059 | |
11.6467 | |
11.5731 | |
11.4552 | |
11.6346 | |
12.2464 | |
12.3964 | |
12.2342 | |
12.5236 | |
12.5043 | |
12.4853 | |
12.5199 | |
12.4373 | |
12.2325 | |
12.0686 | |
12.1692 | |
12.2789 | |
12.3054 | |
12.2930 | |
12.1410 | |
12.1560 | |
11.8476 | |
11.9457 | |
12.1276 | |
12.5948 | |
12.3521 | |
11.7745 | |
11.8381 | |
11.8722 | |
12.0200 | |
12.2900 | |
13.5280 | |
13.5210 | |
13.2271 | |
13.4506 | |
13.6366 | |
13.6188 | |
13.7095 | |
13.8512 | |
13.9802 | |
14.0635 | |
14.2260 |