Histórico Dólar liberiano / Peso chileno

História das diárias LRD /CLP desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Dólar liberiano = 11.3933 Peso chileno

o mínimo em

1 Dólar liberiano = 3.3619 Peso chileno

história preço de CLP / LRD

Date LRD/CLP
5.1634
5.1287
5.1240
5.0760
4.9784
4.8922
5.0602
4.8867
4.9031
4.9177
4.9006
4.9508
4.8622
4.8030
4.8583
4.9740
5.0651
4.9676
4.9625
5.0044
4.8226
4.7249
4.6377
4.5859
4.6564
4.6672
4.9067
4.9152
5.0640
5.1595
5.1248
5.1686
5.2302
5.2354
5.2877
5.1156
5.1232
5.1176
5.1264
5.2011
5.2507
5.2782
5.3265
5.3577
5.3421
4.8490
4.8446
4.7732
4.7902
4.8226
4.8103
4.7714
4.7504
4.8207
4.7051
4.6489
4.7484
4.6897
4.7117
4.7110
4.7051
4.7021
4.7334
4.7095
4.7108
4.8197
4.8462
4.9510
4.7391
4.6501
4.6188
4.7229
4.7820
4.7529
4.7512
4.8603
4.9979
5.0696
5.3016
5.3498
5.4092
5.4409
5.4337
5.4404
5.4160
5.4740
5.4286
5.3213
5.1137
4.9628
4.9322
4.9521
4.8136
4.7963
4.6498
4.7234
4.7089
4.8364
4.7049
4.6476
4.7423
4.7852
4.8728
4.8954
4.8412
4.6622
4.8339
4.8504
4.8652
4.8138
4.7336
4.6480
4.6578
4.5876
4.7747
4.7951
4.8717
4.9295
5.0404
4.8880
5.1101
5.0864
4.9192
5.0438
5.0566
5.1892
5.0656
5.0991
5.0099
4.9012
4.8011
4.8087
4.7711
4.6860
4.7232
4.6771
4.7035
4.6217
4.6254
4.6659
4.9317
4.7029
4.8930
4.9978
5.0672
4.9373
4.8679
4.8286
4.7514
4.7585
4.6349
4.5952
4.6749
4.6234
4.6174
4.5082
4.4848
4.4562
4.4366
4.4297
4.4885
4.5051
4.5748
4.7004
4.7702
4.7558
4.7058
4.8222
4.8746
4.9801
4.9125
5.0498
5.0187
5.2809
5.1953
5.0471
5.1128
5.1448
5.1949
5.3143
5.3937
5.4852
5.6859
5.7740
5.6315
5.7980
5.9467
6.1178
5.7984
5.9746
6.1382
6.4190
6.3159
6.1045
6.1118
6.4261
5.9903
5.8335
5.7065
5.7399
6.1080
5.7399
5.8957
5.7974
6.1478
6.7244
6.5253
6.0927
6.0376
5.8049
5.6732
5.4131
5.4798
5.4409
5.6601
5.7344
5.7037
5.5733
5.1895
5.2876
5.2672
5.1812
5.1853
5.2954
5.3800
5.2562
5.3291
5.4944
5.6412
5.8442
5.9780
6.1164
5.9488
5.9508
5.9429
5.6680
5.5324
5.4625
5.4127
5.2129
5.0146
4.8355
4.7137
4.6436
4.6029
4.5828
4.4845
4.5547
4.5670
4.5842
4.5777
4.4769
4.4292
4.4316
4.3351
4.2938
4.2870
4.3636
4.1948
4.1834
4.2115
4.2523
4.1671
4.0553
4.0954
4.0947
4.0591
4.1243
4.1705
4.2433
4.1314
4.1653
4.2352
4.1654
4.0814
4.1711
4.2724
4.2912
4.2979
4.3574
4.2955
4.2841
4.3601
4.4832
4.5536
4.6942
4.8375
4.9332
4.8513
4.3729
4.2135
4.1112
4.0297
4.0197
4.0206
3.9452
3.8944
3.8399
3.8901
3.8956
3.9438
4.0527
4.0426
3.8023
3.8565
3.9438
3.9629
4.0110
4.1230
4.1129
3.9342
3.8573
3.9909
4.0580
4.1295
4.1532
4.2253
4.3313
4.3318
4.2912
4.2960
4.3419
4.3525
4.3096
4.2389
4.1154
4.0937
4.0437
4.0417
4.0385
4.0524
4.0068
4.0672
4.1050
3.9025
4.0112
4.0613
4.2538
4.1930
4.2932
3.9928
3.6063
3.5113
3.4265
3.4352
3.3867
3.4072
3.5071
3.4638
3.4118
3.4211
3.4925
3.5122
3.5133
3.5170
3.5501
3.4422
3.4202
3.3796
3.4654
3.4674
3.4904
3.6076
3.6109
3.6820
3.7845
3.8352
3.8736
3.9181
3.9917
3.9789
4.0102
4.0487
4.1030
4.1854
4.1189
4.1466
4.0816
4.0378
4.1049
4.1176
4.0521
4.1697
4.2078
4.2384
4.3207
4.4105
4.3942
4.3702
4.2904
4.2340
4.2822
4.2394
4.3589
4.3151
4.4257
4.3424
4.3116
4.3296
4.2227
4.3425
4.4420
4.5151
4.4298
4.2736
4.3295
4.3058
4.2615
4.2163
4.3204
4.0542
4.1541
4.3584
4.3326
4.5150
4.5558
4.5575
4.5397
4.8099
4.7242
4.7564
4.6580
4.6096
4.5641
4.5860
4.6013
4.6048
4.6430
4.6142
4.5836
4.5033
4.7118
4.7490
4.8964
4.6723
4.7277
4.7310
4.8252
4.8891
4.9609
4.9531
5.2229
5.1634
5.1032
5.0978
5.1154
5.2976
5.3543
5.3334
5.2385
5.3745
5.4306
5.3575
5.3379
5.3252
5.4211
5.4712
5.6067
5.6719
5.6618
7.2270
7.2448
7.0223
7.0907
7.0855
7.0663
7.0906
7.0397
7.0786
7.1710
7.1358
7.3039
7.3358
7.2701
7.2395
6.9810
7.2096
7.1164
7.2675
7.1366
7.3688
7.2309
7.0654
7.0860
7.0176
7.0046
7.0864
7.1365
7.3196
7.3314
7.3290
7.3636
7.4019
6.5905
7.2668
7.3851
7.3881
7.3265
7.1381
7.2089
7.2818
7.3239
7.3191
7.2951
7.2806
7.4611
7.3808
7.4461
7.1921
7.1517
6.8708
7.2361
7.2767
7.2852
7.2274
7.3952
7.4200
8.0528
7.9190
7.8088
7.7807
7.9368
7.8526
7.9102
7.6373
7.6342
7.6425
7.6982
7.7320
7.7586
7.8557
7.6166
7.6695
8.0854
8.1777
8.2984
8.4216
8.3159
8.4068
8.5026
8.5940
8.4560
8.3078
8.1273
8.0781
8.1154
8.0749
8.1968
8.0988
8.1029
8.1435
8.1778
8.1977
8.0227
8.0161
7.9047
8.1904
7.9403
7.7746
7.8416
7.8225
7.9363
7.9631
7.8353
8.0284
7.7750
7.6045
7.5571
7.5164
7.5653
7.4320
7.5354
7.4733
7.3673
7.2188
7.1211
7.2023
7.2606
7.2258
7.2796
7.3038
7.2304
7.4055
7.4123
7.5718
7.4261
7.2825
7.3528
7.3369
7.3938
7.4676
6.8226
6.8623
6.7282
6.7410
6.6453
6.6618
6.7637
6.6860
6.6900
6.5092
6.5097
6.4177
6.3536
6.3935
6.4024
6.4445
6.5339
6.5715
6.5597
6.5064
6.4183
6.4529
6.3729
6.3056
6.2835
6.1836
6.0942
6.1092
6.0520
6.0789
6.1096
6.1825
6.2478
6.5573
6.4522
6.6574
6.4176
6.3974
6.6158
6.5495
6.5707
6.4280
6.4603
6.4267
6.6875
7.1468
7.1141
6.5605
6.4892
6.3984
6.4908
6.5517
6.4264
6.3235
6.3563
6.5700
6.5118
6.5420
6.5178
6.4998
6.6040
6.4691
6.4247
6.4221
6.3243
6.3518
6.2690
6.1935
6.2082
6.5235
6.4207
6.4126
6.4280
6.5636
6.5522
6.6153
6.5130
6.6456
6.7420
6.7408
6.6410
6.7654
6.7433
6.7052
6.6045
6.7288
6.7087
6.5827
6.4892
6.2912
6.3132
6.3375
6.3961
6.3424
6.2771
6.3373
6.3716
6.3602
6.3446
6.3701
6.3610
6.3585
6.3723
6.3690
6.3662
6.3503
6.3562
6.4416
6.5975
6.5982
6.4835
6.5225
6.5196
6.4774
6.5576
6.4780
6.4936
6.6590
6.5067
6.4642
6.3961
6.4810
6.4666
6.3827
6.4609
6.4972
6.4893
6.5255
6.4835
6.5108
6.4551
6.5450
6.5579
6.7297
6.7301
6.8007
6.7351
6.7093
6.8781
6.8682
6.7695
6.6363
6.5318
6.5244
6.6382
6.5644
6.6134
6.6350
6.6735
6.5509
6.5621
6.6162
6.6230
6.5739
6.5511
6.5545
6.6193
6.7363
6.9354
7.1360
7.2198
7.2140
7.2225
7.0632
7.1248
7.2885
7.2372
6.9704
6.9363
6.7638
7.0508
6.9603
7.1826
7.3047
7.0593
6.6352
6.5864
6.4452
6.4079
6.4614
6.5079
6.5110
6.3220
6.4201
6.3611
6.3902
6.4273
6.5860
6.5562
6.4461
6.5275
6.5630
6.6079
6.5486
6.5162
6.3748
6.5268
6.5963
6.6083
6.6476
6.7061
6.6733
6.6308
6.5334
6.5535
6.4640
6.4992
6.6008
6.6846
6.8432
6.9993
6.9225
6.6145
6.7338
6.8749
6.8626
6.9491
7.0499
6.9583
6.7768
6.7614
6.9004
6.8343
6.5970
6.6994
6.7175
6.7878
6.9469
6.9805
6.9416
6.9333
7.0271
7.1023
7.1312
7.2641
7.2238
7.4914
7.5139
7.5223
7.5677
7.5775
7.6273
7.7358
7.5421
7.7783
7.7329
7.3260
7.3309
7.5472
7.3411
7.2651
7.4602
7.3354
7.6139
7.3203
7.2076
7.2857
7.4494
7.4508
7.6170
7.4886
7.1378
6.9049
6.9929
7.2581
7.3445
7.6902
7.5795
7.6667
7.4651
7.3368
7.4882
7.5129
7.4973
7.5670
7.6446
7.7521
7.7262
7.6121
7.5316
7.7289
7.6991
7.6222
7.7308
7.6920
7.6377
7.5243
7.6565
7.4416
7.7728
7.6593
7.6146
7.6471
8.2271
8.0224
8.2883
8.2949
8.2925
8.3806
8.8271
8.9505
8.9764
8.8129
8.8945
8.9109
9.0015
9.0011
9.3707
9.3527
9.6386
9.0083
9.5113
9.6723
9.5367
9.6625
9.4551
10.1077
9.8825
10.1352
10.2702
10.6274
10.7039
10.6634
10.0470
9.9045
10.4870
10.6807
9.6269
9.7474
9.2369
8.6875
8.4803
8.3473
8.2785
8.0737
8.1921
8.1614
8.1595
7.9812
7.7598
7.8522
7.8912
8.0546
8.2943
7.9095
7.9039
7.7046
7.8249
7.5841
7.4908
7.5631
7.6101
7.3575
7.5223
7.2681
7.0108
7.1274
7.3942
6.9819
7.2070
7.2588
7.4037
7.3486
7.3953
7.3761
7.5800
7.7592
7.6315
8.0135
8.0944
8.0583
8.1370
8.0900
8.2237
8.3684
8.2482
8.2324
8.0898
8.0371
8.1760
8.0684
8.1612
8.2750
8.2034
8.2250
8.3442
8.3779
8.4535
8.4408
8.3807
8.4374
8.3656
8.2395
8.2428
8.3260
8.4342
8.4635
8.4173
8.4809
8.4319
8.5020
8.4698
8.4263
8.4413
8.6921
8.7338
8.7671
8.8671
8.9199
10.9831
10.9468
10.9934
11.0380
10.9273
10.8009
11.1566
11.1552
11.0739
11.0288
11.0081
11.0682
10.8722
10.8328
10.7197
10.7114
10.7299
10.7717
10.8002
10.7498
10.7012
10.7286
10.7536
10.8338
10.9501
10.9331
11.0258
10.9751
11.0221
10.9905
10.9610
10.8348
11.0605
11.1230
11.0058
11.0315
11.1309
10.9848
10.9993
11.3779
11.1147
11.1487