Történelmi libériai dollár / dzsibuti frank

Története napidíjak LRD /DJF óta péntek, 28 július 2006.

A maximális született

1 libériai dollár = 3.6342 dzsibuti frank

A minimum az

1 libériai dollár = 0.8412 dzsibuti frank

Ár története DJF / LRD

Date LRD/DJF
1.0163
0.9828
0.9811
0.9796
0.9850
0.9865
0.9811
0.9821
0.9793
0.9811
0.9785
0.9769
0.9770
0.9747
0.9734
0.9718
0.9702
0.9709
0.9681
0.9704
0.9649
0.9653
0.9651
0.9715
0.9693
0.9711
0.9730
0.9714
0.9652
0.9558
0.9543
0.9560
0.9626
0.9828
0.9897
0.9963
1.0010
1.0006
1.0040
1.0077
1.0033
0.9965
0.9821
0.9723
0.9701
0.9699
0.9731
0.9711
0.9754
0.9819
0.9971
0.9993
0.8871
0.8873
0.8819
0.8836
0.8834
0.8855
0.8847
0.8855
0.8853
0.8870
0.8875
0.8900
0.8909
0.8946
0.8920
0.8890
0.8899
0.8908
0.8952
0.8926
0.8907
0.8904
0.8904
0.8948
0.8903
0.8920
0.8941
0.8942
0.8956
0.8919
0.8985
0.9015
0.9102
0.9355
0.9430
0.9519
0.9724
0.9759
0.9831
0.9949
0.9925
0.9889
0.9707
0.9383
0.9263
0.9260
0.9244
0.9236
0.9210
0.9175
0.9099
0.9072
0.9132
0.9120
0.9115
0.9104
0.9106
0.9095
0.9095
0.9117
0.9116
0.9159
0.9126
0.9138
0.9156
0.9175
0.9171
0.9186
0.9212
0.9121
0.9158
0.9174
0.9196
0.9212
0.9202
0.9207
0.9218
0.9270
0.9276
0.9260
0.9318
0.9335
0.9342
0.9377
0.9366
0.9399
0.9406
0.9453
0.9435
0.9441
0.9489
0.9464
0.9459
0.9450
0.9466
0.9473
0.9475
0.9497
0.9506
0.9514
0.9532
0.9524
0.9532
0.9555
0.9543
0.9561
0.9561
0.9573
0.9555
0.9525
0.9547
0.9608
0.9677
0.9707
0.9854
0.9902
1.0091
1.0323
1.0443
1.0588
1.0603
1.0642
1.0725
1.0749
1.0873
1.0930
1.1137
1.1149
1.1269
1.1564
1.1309
1.1315
1.1353
1.1359
1.1482
1.1473
1.1510
1.1513
1.1543
1.1547
1.1543
1.1588
1.1558
1.1581
1.1566
1.1589
1.1542
1.1587
1.1584
1.1541
1.1556
1.1540
1.1572
1.1573
1.1589
1.1590
1.1604
1.1593
1.1561
1.1675
1.1678
1.1703
1.1677
1.1683
1.1717
1.1749
1.1709
1.1746
1.1675
1.1724
1.1779
1.1807
1.1743
1.1617
1.1580
1.1610
1.1545
1.1559
1.1595
1.1623
1.1678
1.1734
1.1887
1.2014
1.2198
1.2415
1.2480
1.2569
1.2535
1.2538
1.2439
1.2344
1.2085
1.1856
1.1467
1.0923
1.0442
1.0406
1.0412
1.0395
1.0398
1.0359
1.0360
1.0366
1.0373
1.0371
1.0370
1.0374
1.0359
1.0375
1.0379
1.0389
1.0391
1.0382
1.0395
1.0367
1.0374
1.0368
1.0360
1.0350
1.0340
1.0312
1.0294
1.0280
1.0295
1.0261
1.0251
1.0240
1.0258
1.0277
1.0328
1.0341
1.0407
1.0439
1.0570
1.0632
1.0824
1.0902
1.0993
1.1026
1.1218
1.1304
1.1351
1.1266
1.0282
0.9771
0.9439
0.9108
0.8980
0.8960
0.8952
0.8952
0.8933
0.8934
0.8925
0.8934
0.8931
0.8928
0.8929
0.8936
0.8923
0.8934
0.8932
0.8934
0.8933
0.8943
0.8945
0.8963
0.8974
0.8970
0.8972
0.8973
0.8992
0.8991
0.8984
0.8991
0.8990
0.9001
0.8992
0.8990
0.9013
0.9013
0.9054
0.9061
0.9128
0.9154
0.9246
0.9346
0.9439
0.9483
0.9483
0.9496
0.9430
0.9287
0.9220
0.9152
0.8424
0.8414
0.8418
0.8420
0.8437
0.8436
0.8570
0.8546
0.8556
0.8517
0.8571
0.8684
0.8770
0.8770
0.8764
0.8796
0.8831
0.8856
0.8967
0.9073
0.9128
0.9179
0.9187
0.9310
0.9635
0.9813
0.9947
1.0270
1.0480
1.0662
1.0804
1.0857
1.0920
1.0964
1.0971
1.1008
1.1008
1.1050
1.1056
1.1076
1.1056
1.1068
1.1142
1.1198
1.1292
1.1318
1.1337
1.1302
1.1259
1.1262
1.1262
1.1269
1.1287
1.1308
1.1362
1.1327
1.1334
1.1352
1.1443
1.1482
1.1550
1.1541
1.1543
1.1543
1.1521
1.1614
1.1729
1.1749
1.1617
1.1104
1.1359
1.1809
1.2069
1.2604
1.2829
1.2858
1.2954
1.3439
1.3437
1.3393
1.3453
1.3535
1.3538
1.3396
1.3446
1.3476
1.3495
1.3522
1.3566
1.3573
1.4106
1.4074
1.4499
1.3815
1.3986
1.4036
1.4254
1.4231
1.4247
1.4245
1.4255
1.4237
1.4318
1.4327
1.4536
1.4961
1.4980
1.5065
1.5107
1.5186
1.5210
1.5200
1.5248
1.5279
1.5552
1.5559
1.5509
1.5560
1.5551
1.9843
1.9861
1.9040
1.9008
1.9098
1.9098
1.9124
1.9030
1.8939
1.9019
1.9041
1.9464
1.9285
1.9274
1.9714
1.9163
1.9773
1.9241
1.9450
1.9244
1.9692
1.9432
1.9432
1.9626
1.9454
1.9498
1.9398
1.9496
1.9692
1.9377
1.9456
1.9411
1.9476
1.8092
1.9454
1.9481
1.9492
1.9329
1.9523
1.9590
1.9686
1.9372
1.9267
1.9482
1.9375
1.9658
1.9415
1.9470
1.8986
1.8931
1.8665
1.9559
1.9482
1.9486
1.9639
1.9910
2.0055
2.0994
2.0586
2.0571
2.0185
2.0582
2.0170
2.0497
2.0346
2.0578
2.0580
2.0568
2.0115
2.0574
2.0534
2.0154
2.0406
2.1004
2.0987
2.0999
2.1034
2.1143
2.0970
2.0973
2.1005
2.0729
2.0818
2.0656
2.0370
2.0418
2.0401
2.0440
2.0220
2.0436
2.0641
2.1002
2.1175
2.0967
2.1134
2.0483
2.0611
2.0611
2.0049
2.0052
2.0082
2.0076
2.0529
2.0636
2.1014
2.0736
2.0791
2.0798
2.0829
2.1085
2.0831
2.1038
2.0967
2.0956
2.1000
2.1045
2.0986
2.0979
2.0983
2.0999
2.0992
2.0932
2.0991
2.1110
2.0975
2.1009
2.0954
2.1092
2.0996
2.1006
2.1021
1.9405
1.9395
1.9395
1.9505
1.9516
1.9442
1.9512
1.9396
1.9482
1.9589
1.9448
1.9529
1.9612
1.9613
1.9521
1.9515
1.9503
1.9477
1.9479
1.9477
1.9527
1.9496
1.9573
1.9497
1.9589
1.9321
1.9414
1.9363
1.9480
1.9688
1.9690
2.0058
2.0068
2.1228
2.0911
2.1443
2.0865
2.0605
2.0862
2.0834
2.1073
2.0822
2.0853
2.0871
2.1109
2.2284
2.2186
2.0829
2.0785
2.0832
2.0825
2.0796
2.0855
2.0876
2.1387
2.1986
2.2056
2.2089
2.1998
2.1889
2.2017
2.2097
2.1992
2.1904
2.1913
2.2229
2.2199
2.2067
2.1985
2.2951
2.2937
2.2536
2.2432
2.2877
2.2757
2.2749
2.2798
2.3012
2.3549
2.3845
2.3382
2.3701
2.3658
2.3275
2.3736
2.3736
2.3841
2.3894
2.3800
2.3503
2.3849
2.3789
2.3773
2.3857
2.3784
2.3804
2.4006
2.3865
2.3785
2.3820
2.4005
2.3965
2.3923
2.3920
2.3872
2.3863
2.3809
2.4214
2.4493
2.4522
2.4220
2.4312
2.4038
2.3962
2.4240
2.4042
2.3975
2.4629
2.4337
2.4326
2.4055
2.4289
2.4211
2.4163
2.4105
2.4081
2.4065
2.4030
2.4162
2.4070
2.3760
2.3707
2.3829
2.4034
2.3917
2.4147
2.3955
2.3917
2.3751
2.4130
2.3860
2.4155
2.4234
2.4094
2.4267
2.4096
2.4442
2.4302
2.4610
2.4312
2.4185
2.4305
2.4430
2.4342
2.4407
2.4341
2.4184
2.4460
2.4706
2.4765
2.4881
2.4794
2.4778
2.4463
2.4699
2.4776
2.4857
2.4697
2.4689
2.4529
2.4682
2.4522
2.4685
2.4688
2.4520
2.4515
2.4644
2.4838
2.4512
2.4515
2.4697
2.4493
2.4525
2.4679
2.4362
2.4344
2.4515
2.4691
2.4678
2.4502
2.4770
2.4942
2.4849
2.4770
2.4689
2.4515
2.4680
2.4679
2.4944
2.4865
2.4775
2.4692
2.4510
2.4513
2.4511
2.4515
2.4511
2.4511
2.4553
2.4682
2.5393
2.4683
2.5202
2.5379
2.5939
2.5753
2.5755
2.5748
2.5802
2.4891
2.5038
2.4846
2.5033
2.4340
2.4683
2.4672
2.4856
2.4855
2.5031
2.4943
2.4680
2.4667
2.4831
2.4686
2.4850
2.4681
2.5030
2.4839
2.4855
2.5033
2.5388
2.5393
2.5294
2.5300
2.5088
2.5034
2.4561
2.5063
2.5758
2.4766
2.5050
2.5284
2.4505
2.5395
2.5191
2.4853
2.4604
2.5033
2.5032
2.5024
2.5189
2.5031
2.5034
2.5385
2.5505
2.5755
2.7112
2.7107
2.7108
2.6730
2.6328
2.6723
2.5947
2.5205
2.5203
2.4838
2.4854
2.4684
2.4846
2.4519
2.4864
2.4855
2.4494
2.5121
2.4490
2.4855
2.4857
2.5218
2.4852
2.5206
2.5204
2.5565
2.5397
2.5977
2.5210
2.6236
2.6237
2.6329
2.6329
2.7107
2.6823
2.7357
2.7104
2.7119
2.7217
2.7367
2.7362
2.7359
2.7526
2.7547
2.7562
2.7749
2.7555
2.7529
2.7564
2.7303
2.7911
2.8001
2.8432
2.8470
2.8177
2.8417
2.7974
2.7938
2.7987
2.7975
2.8031
2.7994
2.7984
2.7982
2.8319
2.7996
2.7984
2.7983
2.7981
2.7966
2.7977
2.7966
2.7944
2.7991
2.8095
2.8159
2.8135
2.8202
2.8200
2.8187
2.8213
2.8417
2.8321
2.8521
2.8448
2.8780
2.8797
2.8670
2.8665
2.8653
2.8447
2.9128
2.8435
2.8431
2.8435
2.8098
2.8104
2.8088
2.8103
2.8788
2.8783
2.8780
2.8769
2.8896
2.8893
2.8896
2.8900
2.8892
2.8892
2.8892
2.8892
2.8896
2.8900
2.8901
2.8913
2.8813
2.8903
2.8428
2.8436
2.8652
2.8436
2.8663
2.8663
2.8667
2.8663
2.8439
2.8443
2.8432
2.8432
2.8429
2.8555
2.8547
2.8554
2.8541
2.8898
2.8900
2.8901
2.8899
2.9375
2.9375
2.9369
2.9381
2.9379
3.6271
3.6271
3.6274
3.6273
3.6342
3.6270
3.6274
3.6270
3.6274
3.6265
3.6285
3.6268
3.6267
3.6272
3.6280
3.6267
3.6270
3.6272
3.6276
3.6269
3.6261
3.6264
3.6278
3.6267
3.6261
3.6273
3.6267
3.6282
3.6267
3.6275
3.6276
3.6281
3.6270
3.6272
3.6279