História das diárias LRD /DJF desde domingo, 15 agosto 2004.
O máximo foi atingido em
1 Dólar liberiano = 177.6996 Franco djibutiense
o mínimo em
1 Dólar liberiano = 0.8412 Franco djibutiense
história preço de DJF / LRD
Date | LRD/DJF |
| 0.9174 |
| 0.9196 |
| 0.9212 |
| 0.9202 |
| 0.9207 |
| 0.9218 |
| 0.9270 |
| 0.9276 |
| 0.9260 |
| 0.9318 |
| 0.9335 |
| 0.9342 |
| 0.9377 |
| 0.9366 |
| 0.9399 |
| 0.9406 |
| 0.9453 |
| 0.9435 |
| 0.9441 |
| 0.9489 |
| 0.9464 |
| 0.9459 |
| 0.9450 |
| 0.9466 |
| 0.9473 |
| 0.9475 |
| 0.9497 |
| 0.9506 |
| 0.9514 |
| 0.9532 |
| 0.9524 |
| 0.9532 |
| 0.9555 |
| 0.9543 |
| 0.9561 |
| 0.9561 |
| 0.9573 |
| 0.9555 |
| 0.9525 |
| 0.9547 |
| 0.9608 |
| 0.9677 |
| 0.9707 |
| 0.9854 |
| 0.9902 |
| 1.0091 |
| 1.0323 |
| 1.0443 |
| 1.0588 |
| 1.0603 |
| 1.0642 |
| 1.0725 |
| 1.0749 |
| 1.0873 |
| 1.0930 |
| 1.1137 |
| 1.1149 |
| 1.1269 |
| 1.1564 |
| 1.1309 |
| 1.1315 |
| 1.1353 |
| 1.1359 |
| 1.1482 |
| 1.1473 |
| 1.1510 |
| 1.1513 |
| 1.1543 |
| 1.1547 |
| 1.1543 |
| 1.1588 |
| 1.1558 |
| 1.1581 |
| 1.1566 |
| 1.1589 |
| 1.1542 |
| 1.1587 |
| 1.1584 |
| 1.1541 |
| 1.1556 |
| 1.1540 |
| 1.1572 |
| 1.1573 |
| 1.1589 |
| 1.1590 |
| 1.1604 |
| 1.1593 |
| 1.1561 |
| 1.1675 |
| 1.1678 |
| 1.1703 |
| 1.1677 |
| 1.1683 |
| 1.1717 |
| 1.1749 |
| 1.1709 |
| 1.1746 |
| 1.1675 |
| 1.1724 |
| 1.1779 |
| 1.1807 |
| 1.1743 |
| 1.1617 |
| 1.1580 |
| 1.1610 |
| 1.1545 |
| 1.1559 |
| 1.1595 |
| 1.1623 |
| 1.1678 |
| 1.1734 |
| 1.1887 |
| 1.2014 |
| 1.2198 |
| 1.2415 |
| 1.2480 |
| 1.2569 |
| 1.2535 |
| 1.2538 |
| 1.2439 |
| 1.2344 |
| 1.2085 |
| 1.1856 |
| 1.1467 |
| 1.0923 |
| 1.0442 |
| 1.0406 |
| 1.0412 |
| 1.0395 |
| 1.0398 |
| 1.0359 |
| 1.0360 |
| 1.0366 |
| 1.0373 |
| 1.0371 |
| 1.0370 |
| 1.0374 |
| 1.0359 |
| 1.0375 |
| 1.0379 |
| 1.0389 |
| 1.0391 |
| 1.0382 |
| 1.0395 |
| 1.0367 |
| 1.0374 |
| 1.0368 |
| 1.0360 |
| 1.0350 |
| 1.0340 |
| 1.0312 |
| 1.0294 |
| 1.0280 |
| 1.0295 |
| 1.0261 |
| 1.0251 |
| 1.0240 |
| 1.0258 |
| 1.0277 |
| 1.0328 |
| 1.0341 |
| 1.0407 |
| 1.0439 |
| 1.0570 |
| 1.0632 |
| 1.0824 |
| 1.0902 |
| 1.0993 |
| 1.1026 |
| 1.1218 |
| 1.1304 |
| 1.1351 |
| 1.1266 |
| 1.0282 |
| 0.9771 |
| 0.9439 |
| 0.9108 |
| 0.8980 |
| 0.8960 |
| 0.8952 |
| 0.8952 |
| 0.8933 |
| 0.8934 |
| 0.8925 |
| 0.8934 |
| 0.8931 |
| 0.8928 |
| 0.8929 |
| 0.8936 |
| 0.8923 |
| 0.8934 |
| 0.8932 |
| 0.8934 |
| 0.8933 |
| 0.8943 |
| 0.8945 |
| 0.8963 |
| 0.8974 |
| 0.8970 |
| 0.8972 |
| 0.8973 |
| 0.8992 |
| 0.8991 |
| 0.8984 |
| 0.8991 |
| 0.8990 |
| 0.9001 |
| 0.8992 |
| 0.8990 |
| 0.9013 |
| 0.9013 |
| 0.9054 |
| 0.9061 |
| 0.9128 |
| 0.9154 |
| 0.9246 |
| 0.9346 |
| 0.9439 |
| 0.9483 |
| 0.9483 |
| 0.9496 |
| 0.9430 |
| 0.9287 |
| 0.9220 |
| 0.9152 |
| 0.8424 |
| 0.8414 |
| 0.8418 |
| 0.8420 |
| 0.8437 |
| 0.8436 |
| 0.8570 |
| 0.8546 |
| 0.8556 |
| 0.8517 |
| 0.8571 |
| 0.8684 |
| 0.8770 |
| 0.8770 |
| 0.8764 |
| 0.8796 |
| 0.8831 |
| 0.8856 |
| 0.8967 |
| 0.9073 |
| 0.9128 |
| 0.9179 |
| 0.9187 |
| 0.9310 |
| 0.9635 |
| 0.9813 |
| 0.9947 |
| 1.0270 |
| 1.0480 |
| 1.0662 |
| 1.0804 |
| 1.0857 |
| 1.0920 |
| 1.0964 |
| 1.0971 |
| 1.1008 |
| 1.1008 |
| 1.1050 |
| 1.1056 |
| 1.1076 |
| 1.1056 |
| 1.1068 |
| 1.1142 |
| 1.1198 |
| 1.1292 |
| 1.1318 |
| 1.1337 |
| 1.1302 |
| 1.1259 |
| 1.1262 |
| 1.1262 |
| 1.1269 |
| 1.1287 |
| 1.1308 |
| 1.1362 |
| 1.1327 |
| 1.1334 |
| 1.1352 |
| 1.1443 |
| 1.1482 |
| 1.1550 |
| 1.1541 |
| 1.1543 |
| 1.1543 |
| 1.1521 |
| 1.1614 |
| 1.1729 |
| 1.1749 |
| 1.1617 |
| 1.1104 |
| 1.1359 |
| 1.1809 |
| 1.2069 |
| 1.2604 |
| 1.2829 |
| 1.2858 |
| 1.2954 |
| 1.3439 |
| 1.3437 |
| 1.3393 |
| 1.3453 |
| 1.3535 |
| 1.3538 |
| 1.3396 |
| 1.3446 |
| 1.3476 |
| 1.3495 |
| 1.3522 |
| 1.3566 |
| 1.3573 |
| 1.4106 |
| 1.4074 |
| 1.4499 |
| 1.3815 |
| 1.3986 |
| 1.4036 |
| 1.4254 |
| 1.4231 |
| 1.4247 |
| 1.4245 |
| 1.4255 |
| 1.4237 |
| 1.4318 |
| 1.4327 |
| 1.4536 |
| 1.4961 |
| 1.4980 |
| 1.5065 |
| 1.5107 |
| 1.5186 |
| 1.5210 |
| 1.5200 |
| 1.5248 |
| 1.5279 |
| 1.5552 |
| 1.5559 |
| 1.5509 |
| 1.5560 |
| 1.5551 |
| 1.9843 |
| 1.9861 |
| 1.9040 |
| 1.9008 |
| 1.9098 |
| 1.9098 |
| 1.9124 |
| 1.9030 |
| 1.8939 |
| 1.9019 |
| 1.9041 |
| 1.9464 |
| 1.9285 |
| 1.9274 |
| 1.9714 |
| 1.9163 |
| 1.9773 |
| 1.9241 |
| 1.9450 |
| 1.9244 |
| 1.9692 |
| 1.9432 |
| 1.9432 |
| 1.9626 |
| 1.9454 |
| 1.9498 |
| 1.9398 |
| 1.9496 |
| 1.9692 |
| 1.9377 |
| 1.9456 |
| 1.9411 |
| 1.9476 |
| 1.8092 |
| 1.9454 |
| 1.9481 |
| 1.9492 |
| 1.9329 |
| 1.9523 |
| 1.9590 |
| 1.9686 |
| 1.9372 |
| 1.9267 |
| 1.9482 |
| 1.9375 |
| 1.9658 |
| 1.9415 |
| 1.9470 |
| 1.8986 |
| 1.8931 |
| 1.8665 |
| 1.9559 |
| 1.9482 |
| 1.9486 |
| 1.9639 |
| 1.9910 |
| 2.0055 |
| 2.0994 |
| 2.0586 |
| 2.0571 |
| 2.0185 |
| 2.0582 |
| 2.0170 |
| 2.0497 |
| 2.0346 |
| 2.0578 |
| 2.0580 |
| 2.0568 |
| 2.0115 |
| 2.0574 |
| 2.0534 |
| 2.0154 |
| 2.0406 |
| 2.1004 |
| 2.0987 |
| 2.0999 |
| 2.1034 |
| 2.1143 |
| 2.0970 |
| 2.0973 |
| 2.1005 |
| 2.0729 |
| 2.0818 |
| 2.0656 |
| 2.0370 |
| 2.0418 |
| 2.0401 |
| 2.0440 |
| 2.0220 |
| 2.0436 |
| 2.0641 |
| 2.1002 |
| 2.1175 |
| 2.0967 |
| 2.1134 |
| 2.0483 |
| 2.0611 |
| 2.0611 |
| 2.0049 |
| 2.0052 |
| 2.0082 |
| 2.0076 |
| 2.0529 |
| 2.0636 |
| 2.1014 |
| 2.0736 |
| 2.0791 |
| 2.0798 |
| 2.0829 |
| 2.1085 |
| 2.0831 |
| 2.1038 |
| 2.0967 |
| 2.0956 |
| 2.1000 |
| 2.1045 |
| 2.0986 |
| 2.0979 |
| 2.0983 |
| 2.0999 |
| 2.0992 |
| 2.0932 |
| 2.0991 |
| 2.1110 |
| 2.0975 |
| 2.1009 |
| 2.0954 |
| 2.1092 |
| 2.0996 |
| 2.1006 |
| 2.1021 |
| 1.9405 |
| 1.9395 |
| 1.9395 |
| 1.9505 |
| 1.9516 |
| 1.9442 |
| 1.9512 |
| 1.9396 |
| 1.9482 |
| 1.9589 |
| 1.9448 |
| 1.9529 |
| 1.9612 |
| 1.9613 |
| 1.9521 |
| 1.9515 |
| 1.9503 |
| 1.9477 |
| 1.9479 |
| 1.9477 |
| 1.9527 |
| 1.9496 |
| 1.9573 |
| 1.9497 |
| 1.9589 |
| 1.9321 |
| 1.9414 |
| 1.9363 |
| 1.9480 |
| 1.9688 |
| 1.9690 |
| 2.0058 |
| 2.0068 |
| 2.1228 |
| 2.0911 |
| 2.1443 |
| 2.0865 |
| 2.0605 |
| 2.0862 |
| 2.0834 |
| 2.1073 |
| 2.0822 |
| 2.0853 |
| 2.0871 |
| 2.1109 |
| 2.2284 |
| 2.2186 |
| 2.0829 |
| 2.0785 |
| 2.0832 |
| 2.0825 |
| 2.0796 |
| 2.0855 |
| 2.0876 |
| 2.1387 |
| 2.1986 |
| 2.2056 |
| 2.2089 |
| 2.1998 |
| 2.1889 |
| 2.2017 |
| 2.2097 |
| 2.1992 |
| 2.1904 |
| 2.1913 |
| 2.2229 |
| 2.2199 |
| 2.2067 |
| 2.1985 |
| 2.2951 |
| 2.2937 |
| 2.2536 |
| 2.2432 |
| 2.2877 |
| 2.2757 |
| 2.2749 |
| 2.2798 |
| 2.3012 |
| 2.3549 |
| 2.3845 |
| 2.3382 |
| 2.3701 |
| 2.3658 |
| 2.3275 |
| 2.3736 |
| 2.3736 |
| 2.3841 |
| 2.3894 |
| 2.3800 |
| 2.3503 |
| 2.3849 |
| 2.3789 |
| 2.3773 |
| 2.3857 |
| 2.3784 |
| 2.3804 |
| 2.4006 |
| 2.3865 |
| 2.3785 |
| 2.3820 |
| 2.4005 |
| 2.3965 |
| 2.3923 |
| 2.3920 |
| 2.3872 |
| 2.3863 |
| 2.3809 |
| 2.4214 |
| 2.4493 |
| 2.4522 |
| 2.4220 |
| 2.4312 |
| 2.4038 |
| 2.3962 |
| 2.4240 |
| 2.4042 |
| 2.3975 |
| 2.4629 |
| 2.4337 |
| 2.4326 |
| 2.4055 |
| 2.4289 |
| 2.4211 |
| 2.4163 |
| 2.4105 |
| 2.4081 |
| 2.4065 |
| 2.4030 |
| 2.4162 |
| 2.4070 |
| 2.3760 |
| 2.3707 |
| 2.3829 |
| 2.4034 |
| 2.3917 |
| 2.4147 |
| 2.3955 |
| 2.3917 |
| 2.3751 |
| 2.4130 |
| 2.3860 |
| 2.4155 |
| 2.4234 |
| 2.4094 |
| 2.4267 |
| 2.4096 |
| 2.4442 |
| 2.4302 |
| 2.4610 |
| 2.4312 |
| 2.4185 |
| 2.4305 |
| 2.4430 |
| 2.4342 |
| 2.4407 |
| 2.4341 |
| 2.4184 |
| 2.4460 |
| 2.4706 |
| 2.4765 |
| 2.4881 |
| 2.4794 |
| 2.4778 |
| 2.4463 |
| 2.4699 |
| 2.4776 |
| 2.4857 |
| 2.4697 |
| 2.4689 |
| 2.4529 |
| 2.4682 |
| 2.4522 |
| 2.4685 |
| 2.4688 |
| 2.4520 |
| 2.4515 |
| 2.4644 |
| 2.4838 |
| 2.4512 |
| 2.4515 |
| 2.4697 |
| 2.4493 |
| 2.4525 |
| 2.4679 |
| 2.4362 |
| 2.4344 |
| 2.4515 |
| 2.4691 |
| 2.4678 |
| 2.4502 |
| 2.4770 |
| 2.4942 |
| 2.4849 |
| 2.4770 |
| 2.4689 |
| 2.4515 |
| 2.4680 |
| 2.4679 |
| 2.4944 |
| 2.4865 |
| 2.4775 |
| 2.4692 |
| 2.4510 |
| 2.4513 |
| 2.4511 |
| 2.4515 |
| 2.4511 |
| 2.4511 |
| 2.4553 |
| 2.4682 |
| 2.5393 |
| 2.4683 |
| 2.5202 |
| 2.5379 |
| 2.5939 |
| 2.5753 |
| 2.5755 |
| 2.5748 |
| 2.5802 |
| 2.4891 |
| 2.5038 |
| 2.4846 |
| 2.5033 |
| 2.4340 |
| 2.4683 |
| 2.4672 |
| 2.4856 |
| 2.4855 |
| 2.5031 |
| 2.4943 |
| 2.4680 |
| 2.4667 |
| 2.4831 |
| 2.4686 |
| 2.4850 |
| 2.4681 |
| 2.5030 |
| 2.4839 |
| 2.4855 |
| 2.5033 |
| 2.5388 |
| 2.5393 |
| 2.5294 |
| 2.5300 |
| 2.5088 |
| 2.5034 |
| 2.4561 |
| 2.5063 |
| 2.5758 |
| 2.4766 |
| 2.5050 |
| 2.5284 |
| 2.4505 |
| 2.5395 |
| 2.5191 |
| 2.4853 |
| 2.4604 |
| 2.5033 |
| 2.5032 |
| 2.5024 |
| 2.5189 |
| 2.5031 |
| 2.5034 |
| 2.5385 |
| 2.5505 |
| 2.5755 |
| 2.7112 |
| 2.7107 |
| 2.7108 |
| 2.6730 |
| 2.6328 |
| 2.6723 |
| 2.5947 |
| 2.5205 |
| 2.5203 |
| 2.4838 |
| 2.4854 |
| 2.4684 |
| 2.4846 |
| 2.4519 |
| 2.4864 |
| 2.4855 |
| 2.4494 |
| 2.5121 |
| 2.4490 |
| 2.4855 |
| 2.4857 |
| 2.5218 |
| 2.4852 |
| 2.5206 |
| 2.5204 |
| 2.5565 |
| 2.5397 |
| 2.5977 |
| 2.5210 |
| 2.6236 |
| 2.6237 |
| 2.6329 |
| 2.6329 |
| 2.7107 |
| 2.6823 |
| 2.7357 |
| 2.7104 |
| 2.7119 |
| 2.7217 |
| 2.7367 |
| 2.7362 |
| 2.7359 |
| 2.7526 |
| 2.7547 |
| 2.7562 |
| 2.7749 |
| 2.7555 |
| 2.7529 |
| 2.7564 |
| 2.7303 |
| 2.7911 |
| 2.8001 |
| 2.8432 |
| 2.8470 |
| 2.8177 |
| 2.8417 |
| 2.7974 |
| 2.7938 |
| 2.7987 |
| 2.7975 |
| 2.8031 |
| 2.7994 |
| 2.7984 |
| 2.7982 |
| 2.8319 |
| 2.7996 |
| 2.7984 |
| 2.7983 |
| 2.7981 |
| 2.7966 |
| 2.7977 |
| 2.7966 |
| 2.7944 |
| 2.7991 |
| 2.8095 |
| 2.8159 |
| 2.8135 |
| 2.8202 |
| 2.8200 |
| 2.8187 |
| 2.8213 |
| 2.8417 |
| 2.8321 |
| 2.8521 |
| 2.8448 |
| 2.8780 |
| 2.8797 |
| 2.8670 |
| 2.8665 |
| 2.8653 |
| 2.8447 |
| 2.9128 |
| 2.8435 |
| 2.8431 |
| 2.8435 |
| 2.8098 |
| 2.8104 |
| 2.8088 |
| 2.8103 |
| 2.8788 |
| 2.8783 |
| 2.8780 |
| 2.8769 |
| 2.8896 |
| 2.8893 |
| 2.8896 |
| 2.8900 |
| 2.8892 |
| 2.8892 |
| 2.8892 |
| 2.8892 |
| 2.8896 |
| 2.8900 |
| 2.8901 |
| 2.8913 |
| 2.8813 |
| 2.8903 |
| 2.8428 |
| 2.8436 |
| 2.8652 |
| 2.8436 |
| 2.8663 |
| 2.8663 |
| 2.8667 |
| 2.8663 |
| 2.8439 |
| 2.8443 |
| 2.8432 |
| 2.8432 |
| 2.8429 |
| 2.8555 |
| 2.8547 |
| 2.8554 |
| 2.8541 |
| 2.8898 |
| 2.8900 |
| 2.8901 |
| 2.8899 |
| 2.9375 |
| 2.9375 |
| 2.9369 |
| 2.9381 |
| 2.9379 |
| 3.6271 |
| 3.6271 |
| 3.6274 |
| 3.6273 |
| 3.6342 |
| 3.6270 |
| 3.6274 |
| 3.6270 |
| 3.6274 |
| 3.6265 |
| 3.6285 |
| 3.6268 |
| 3.6267 |
| 3.6272 |
| 3.6280 |
| 3.6267 |
| 3.6270 |
| 3.6272 |
| 3.6276 |
| 3.6269 |
| 3.6261 |
| 3.6264 |
| 3.6278 |
| 3.6267 |
| 3.6261 |
| 3.6273 |
| 3.6267 |
| 3.6282 |
| 3.6267 |
| 3.6275 |
| 3.6276 |
| 3.6281 |
| 3.6270 |
| 3.6272 |
| 3.6279 |
| 3.6267 |
| 3.6268 |
| 3.6265 |
| 3.6271 |
| 3.6271 |
| 3.6257 |
| 3.6275 |
| 3.6272 |
| 3.6272 |
| 3.6268 |
| 3.6247 |
| 3.6266 |
| 3.6270 |
| 3.6270 |
| 3.6266 |
| 3.6270 |
| 3.6262 |
| 3.6276 |
| 3.6261 |
| 3.6272 |
| 3.6269 |
| 3.6268 |
| 3.6270 |
| 3.6272 |
| 3.6272 |
| 3.6254 |
| 3.6270 |
| 3.6268 |
| 3.5545 |
| 3.6196 |
| 3.6280 |
| 3.6265 |
| 3.6270 |
| 3.6262 |
| 3.5551 |
| 3.5551 |
| 3.5541 |
| 3.5543 |
| 3.5547 |
| 3.6282 |
| 3.6277 |
| 3.6269 |
| 3.6274 |
| 3.6276 |
| 3.6290 |
| 3.6280 |
| 3.6270 |
| 3.6264 |
| 3.6283 |
| 3.6275 |
| 3.6271 |
| 3.6271 |
| 3.6269 |
| 3.6271 |
| 3.6274 |
| 3.6267 |
| 3.5551 |
| 3.5516 |
| 3.5548 |
| 3.5549 |
| 3.5546 |
| 3.5556 |
| 3.5514 |
| 3.5540 |
| 3.5539 |
| 3.7827 |
| 3.7804 |
| 3.7818 |
| 3.7807 |
| 3.7803 |
| 3.7813 |
| 3.7811 |
| 3.7808 |
| 3.7813 |
| 3.7816 |
| 3.7809 |
| 3.7806 |
| 3.7794 |
| 3.7817 |
| 3.7811 |
| 3.7815 |
| 3.7811 |
| 3.7814 |
| 3.7819 |
| 3.7815 |
| 3.7813 |
| 3.5544 |
| 3.5553 |
| 3.5536 |
| 3.5527 |
| 3.5539 |
| 3.9487 |
| 3.9495 |
| 3.9500 |
| 3.9474 |
| 3.9483 |
| 3.9502 |
| 3.9501 |
| 3.9491 |
| 3.9492 |
| 3.9461 |
| 3.9491 |