Története napidíjak LRD /RUB óta vasárnap, 15 augusztus 2004.
A maximális született
1 libériai dollár = 29.3088 orosz rubel
A minimum az
1 libériai dollár = 0.2998 orosz rubel
Date | LRD/RUB |
---|---|
0.4769 | |
0.4815 | |
0.4845 | |
0.4789 | |
0.4801 | |
0.4822 | |
0.4763 | |
0.4749 | |
0.4765 | |
0.4839 | |
0.4847 | |
0.4792 | |
0.4765 | |
0.4704 | |
0.4649 | |
0.4640 | |
0.4814 | |
0.4735 | |
0.4886 | |
0.4826 | |
0.4845 | |
0.4863 | |
0.4737 | |
0.4711 | |
0.4892 | |
0.4942 | |
0.4957 | |
0.5054 | |
0.5209 | |
0.5320 | |
0.5300 | |
0.5137 | |
0.5179 | |
0.5102 | |
0.5175 | |
0.5138 | |
0.5027 | |
0.5289 | |
0.5129 | |
0.4917 | |
0.4894 | |
0.4937 | |
0.4941 | |
0.4957 | |
0.4701 | |
0.4765 | |
0.4861 | |
0.4747 | |
0.4779 | |
0.4775 | |
0.4781 | |
0.4684 | |
0.4875 | |
0.4992 | |
0.5033 | |
0.4698 | |
0.4727 | |
0.4747 | |
0.4877 | |
0.4712 | |
0.4550 | |
0.4461 | |
0.4407 | |
0.4439 | |
0.4525 | |
0.4595 | |
0.4428 | |
0.4448 | |
0.4107 | |
0.4063 | |
0.4006 | |
0.3939 | |
0.3991 | |
0.4012 | |
0.4022 | |
0.4038 | |
0.4036 | |
0.4153 | |
0.3773 | |
0.3774 | |
0.3901 | |
0.3938 | |
0.3962 | |
0.4016 | |
0.3915 | |
0.4007 | |
0.4021 | |
0.4090 | |
0.3837 | |
0.3789 | |
0.4101 | |
0.3739 | |
0.3484 | |
0.3602 | |
0.3799 | |
0.4036 | |
0.4216 | |
0.3841 | |
0.4264 | |
0.4612 | |
0.4682 | |
0.4957 | |
0.6959 | |
0.7800 | |
0.9264 | |
0.6808 | |
0.5222 | |
0.4982 | |
0.4919 | |
0.5073 | |
0.5194 | |
0.5088 | |
0.5056 | |
0.5105 | |
0.5115 | |
0.5194 | |
0.5189 | |
0.5238 | |
0.5245 | |
0.5240 | |
0.5027 | |
0.4840 | |
0.4771 | |
0.4499 | |
0.4371 | |
0.4215 | |
0.4239 | |
0.4247 | |
0.4285 | |
0.4244 | |
0.4248 | |
0.4274 | |
0.4315 | |
0.4272 | |
0.4292 | |
0.4252 | |
0.4295 | |
0.4354 | |
0.4337 | |
0.4282 | |
0.4213 | |
0.4268 | |
0.4201 | |
0.4253 | |
0.4278 | |
0.4281 | |
0.4299 | |
0.4324 | |
0.4354 | |
0.4356 | |
0.4421 | |
0.4470 | |
0.4420 | |
0.4375 | |
0.4316 | |
0.4192 | |
0.4285 | |
0.4281 | |
0.4287 | |
0.4254 | |
0.4319 | |
0.4456 | |
0.4416 | |
0.4391 | |
0.4458 | |
0.4532 | |
0.4529 | |
0.4626 | |
0.4571 | |
0.4648 | |
0.4853 | |
0.4846 | |
0.4830 | |
0.4404 | |
0.4423 | |
0.4056 | |
0.3972 | |
0.3885 | |
0.3934 | |
0.3982 | |
0.3838 | |
0.3775 | |
0.3801 | |
0.3705 | |
0.3745 | |
0.3696 | |
0.3690 | |
0.3667 | |
0.3592 | |
0.3577 | |
0.3553 | |
0.3604 | |
0.3521 | |
0.3462 | |
0.3496 | |
0.3423 | |
0.3479 | |
0.3612 | |
0.3663 | |
0.3716 | |
0.3769 | |
0.3759 | |
0.3813 | |
0.3717 | |
0.3838 | |
0.4021 | |
0.4019 | |
0.3757 | |
0.3772 | |
0.3356 | |
0.3306 | |
0.3230 | |
0.3263 | |
0.3266 | |
0.3235 | |
0.3200 | |
0.3214 | |
0.3277 | |
0.3303 | |
0.3319 | |
0.3334 | |
0.3367 | |
0.3350 | |
0.3312 | |
0.3285 | |
0.3023 | |
0.3000 | |
0.3013 | |
0.3016 | |
0.3047 | |
0.3080 | |
0.3121 | |
0.3062 | |
0.3076 | |
0.3136 | |
0.3215 | |
0.3226 | |
0.3299 | |
0.3224 | |
0.3236 | |
0.3135 | |
0.3126 | |
0.3118 | |
0.3209 | |
0.3207 | |
0.3208 | |
0.3317 | |
0.3341 | |
0.3417 | |
0.3484 | |
0.3555 | |
0.3649 | |
0.3767 | |
0.3794 | |
0.3822 | |
0.3904 | |
0.3958 | |
0.4003 | |
0.3945 | |
0.3967 | |
0.4070 | |
0.4061 | |
0.4072 | |
0.4114 | |
0.4094 | |
0.4072 | |
0.4118 | |
0.4156 | |
0.4216 | |
0.4235 | |
0.4400 | |
0.4371 | |
0.4232 | |
0.4217 | |
0.4215 | |
0.4246 | |
0.4153 | |
0.4301 | |
0.4196 | |
0.4200 | |
0.4149 | |
0.4177 | |
0.4250 | |
0.4176 | |
0.4251 | |
0.4410 | |
0.4576 | |
0.4405 | |
0.4374 | |
0.4336 | |
0.4411 | |
0.4198 | |
0.4107 | |
0.4109 | |
0.3887 | |
0.3983 | |
0.4205 | |
0.4257 | |
0.4489 | |
0.4526 | |
0.4483 | |
0.4536 | |
0.4648 | |
0.4673 | |
0.4761 | |
0.4789 | |
0.4727 | |
0.4687 | |
0.4604 | |
0.4372 | |
0.4359 | |
0.4402 | |
0.4345 | |
0.4324 | |
0.4266 | |
0.4475 | |
0.4589 | |
0.4657 | |
0.4359 | |
0.4415 | |
0.4429 | |
0.4552 | |
0.4592 | |
0.4628 | |
0.4676 | |
0.4695 | |
0.4686 | |
0.4678 | |
0.4743 | |
0.4825 | |
0.4878 | |
0.4854 | |
0.4842 | |
0.4842 | |
0.4946 | |
0.4922 | |
0.4901 | |
0.4962 | |
0.4893 | |
0.5020 | |
0.5083 | |
0.5153 | |
0.5232 | |
0.5214 | |
0.6641 | |
0.6667 | |
0.6311 | |
0.6415 | |
0.6339 | |
0.6303 | |
0.6253 | |
0.6068 | |
0.5991 | |
0.6011 | |
0.6026 | |
0.6158 | |
0.6289 | |
0.6224 | |
0.6155 | |
0.6035 | |
0.6308 | |
0.6057 | |
0.6214 | |
0.6194 | |
0.6492 | |
0.6362 | |
0.6351 | |
0.6391 | |
0.6331 | |
0.6436 | |
0.6546 | |
0.6500 | |
0.6605 | |
0.6564 | |
0.6673 | |
0.6654 | |
0.6753 | |
0.6188 | |
0.6961 | |
0.7077 | |
0.6985 | |
0.7196 | |
0.6956 | |
0.6993 | |
0.6865 | |
0.6894 | |
0.6778 | |
0.6880 | |
0.7011 | |
0.7137 | |
0.7144 | |
0.7178 | |
0.6916 | |
0.6922 | |
0.6763 | |
0.7160 | |
0.7390 | |
0.7224 | |
0.6969 | |
0.7177 | |
0.7212 | |
0.7754 | |
0.7440 | |
0.7484 | |
0.7529 | |
0.7649 | |
0.7565 | |
0.7532 | |
0.7578 | |
0.7492 | |
0.7674 | |
0.7713 | |
0.7626 | |
0.7819 | |
0.7970 | |
0.7692 | |
0.8065 | |
0.8609 | |
0.8950 | |
0.9066 | |
0.9408 | |
0.9158 | |
0.8939 | |
0.9420 | |
0.9105 | |
0.8697 | |
0.8615 | |
0.8144 | |
0.8142 | |
0.7983 | |
0.7797 | |
0.7595 | |
0.7380 | |
0.7673 | |
0.7508 | |
0.7534 | |
0.7494 | |
0.7349 | |
0.7394 | |
0.7496 | |
0.7683 | |
0.7681 | |
0.7652 | |
0.7787 | |
0.7292 | |
0.7971 | |
0.7544 | |
0.7341 | |
0.7467 | |
0.6937 | |
0.6693 | |
0.6621 | |
0.6657 | |
0.6603 | |
0.6339 | |
0.6534 | |
0.6628 | |
0.6309 | |
0.5901 | |
0.5839 | |
0.6043 | |
0.6156 | |
0.6111 | |
0.6289 | |
0.6207 | |
0.6571 | |
0.6820 | |
0.6975 | |
0.7360 | |
0.7174 | |
0.7355 | |
0.7544 | |
0.7470 | |
0.7813 | |
0.8127 | |
0.7455 | |
0.7108 | |
0.6872 | |
0.6612 | |
0.6416 | |
0.6079 | |
0.6338 | |
0.5854 | |
0.5576 | |
0.4930 | |
0.5158 | |
0.5038 | |
0.4748 | |
0.4612 | |
0.4476 | |
0.4423 | |
0.4354 | |
0.4306 | |
0.4224 | |
0.4181 | |
0.4042 | |
0.4073 | |
0.3949 | |
0.3942 | |
0.3935 | |
0.3871 | |
0.3832 | |
0.3805 | |
0.3749 | |
0.3806 | |
0.3752 | |
0.3821 | |
0.3889 | |
0.4091 | |
0.4098 | |
0.4105 | |
0.4055 | |
0.4055 | |
0.4181 | |
0.4199 | |
0.4205 | |
0.4201 | |
0.4160 | |
0.4119 | |
0.4298 | |
0.4548 | |
0.4551 | |
0.4261 | |
0.4154 | |
0.4118 | |
0.4067 | |
0.4141 | |
0.4052 | |
0.3947 | |
0.3998 | |
0.4105 | |
0.4060 | |
0.4057 | |
0.4068 | |
0.4026 | |
0.4119 | |
0.4088 | |
0.4037 | |
0.4051 | |
0.3997 | |
0.4000 | |
0.4003 | |
0.4012 | |
0.4007 | |
0.4186 | |
0.4112 | |
0.4103 | |
0.4199 | |
0.4294 | |
0.4234 | |
0.4218 | |
0.4224 | |
0.4259 | |
0.4339 | |
0.4333 | |
0.4304 | |
0.4432 | |
0.4382 | |
0.4299 | |
0.4243 | |
0.4316 | |
0.4277 | |
0.4216 | |
0.4201 | |
0.4153 | |
0.4167 | |
0.4176 | |
0.4235 | |
0.4219 | |
0.4203 | |
0.4173 | |
0.4162 | |
0.4146 | |
0.4133 | |
0.4126 | |
0.4092 | |
0.4057 | |
0.4066 | |
0.4036 | |
0.4058 | |
0.4070 | |
0.4058 | |
0.4134 | |
0.4209 | |
0.4224 | |
0.4214 | |
0.4217 | |
0.4186 | |
0.4184 | |
0.4292 | |
0.4264 | |
0.4268 | |
0.4351 | |
0.4236 | |
0.4242 | |
0.4205 | |
0.4266 | |
0.4251 | |
0.4159 | |
0.4291 | |
0.4376 | |
0.4294 | |
0.4328 | |
0.4311 | |
0.4301 | |
0.4299 | |
0.4349 | |
0.4371 | |
0.4458 | |
0.4377 | |
0.4472 | |
0.4342 | |
0.4373 | |
0.4467 | |
0.4301 | |
0.4183 | |
0.4089 | |
0.4063 | |
0.3962 | |
0.4010 | |
0.3999 | |
0.4033 | |
0.3985 | |
0.3977 | |
0.3962 | |
0.4010 | |
0.3998 | |
0.3984 | |
0.4056 | |
0.4095 | |
0.4114 | |
0.4129 | |
0.4252 | |
0.4384 | |
0.4435 | |
0.4481 | |
0.4325 | |
0.4458 | |
0.4338 | |
0.4293 | |
0.4366 | |
0.4352 | |
0.4221 | |
0.4255 | |
0.4162 | |
0.4293 | |
0.4232 | |
0.4404 | |
0.4511 | |
0.4471 | |
0.4255 | |
0.4219 | |
0.4116 | |
0.3971 | |
0.4004 | |
0.4030 | |
0.3967 | |
0.3818 | |
0.3858 | |
0.3865 | |
0.3855 | |
0.3844 | |
0.3922 | |
0.3907 | |
0.3867 | |
0.3881 | |
0.3954 | |
0.3997 | |
0.3929 | |
0.3872 | |
0.3791 | |
0.3872 | |
0.3914 | |
0.3944 | |
0.3969 | |
0.3957 | |
0.3914 | |
0.3926 | |
0.3892 | |
0.3965 | |
0.4024 | |
0.4051 | |
0.4068 | |
0.4117 | |
0.4135 | |
0.4283 | |
0.4286 | |
0.4321 | |
0.4354 | |
0.4479 | |
0.4454 | |
0.4537 | |
0.4515 | |
0.4526 | |
0.4338 | |
0.4322 | |
0.4300 | |
0.4245 | |
0.4172 | |
0.4162 | |
0.4243 | |
0.4262 | |
0.4331 | |
0.4341 | |
0.4304 | |
0.4259 | |
0.4256 | |
0.4277 | |
0.4173 | |
0.4225 | |
0.4207 | |
0.4284 | |
0.4328 | |
0.4350 | |
0.4349 | |
0.4385 | |
0.4477 | |
0.4502 | |
0.4400 | |
0.4402 | |
0.4296 | |
0.4129 | |
0.4113 | |
0.4226 | |
0.4079 | |
0.4090 | |
0.4186 | |
0.4071 | |
0.4252 | |
0.4144 | |
0.4168 | |
0.4163 | |
0.4238 | |
0.4244 | |
0.4310 | |
0.4312 | |
0.4249 | |
0.4185 | |
0.4197 | |
0.4323 | |
0.4302 | |
0.4646 | |
0.4607 | |
0.4535 | |
0.4425 | |
0.4256 | |
0.4300 | |
0.4184 | |
0.4156 | |
0.4095 | |
0.4103 | |
0.4146 | |
0.4167 | |
0.4201 | |
0.4210 | |
0.4308 | |
0.4423 | |
0.4387 | |
0.4445 | |
0.4471 | |
0.4438 | |
0.4338 | |
0.4366 | |
0.4314 | |
0.4653 | |
0.4482 | |
0.4482 | |
0.4482 | |
0.4584 | |
0.4455 | |
0.4519 | |
0.4571 | |
0.4743 | |
0.4811 | |
0.5045 | |
0.5019 | |
0.5201 | |
0.5118 | |
0.5081 | |
0.5204 | |
0.5131 | |
0.5327 | |
0.5471 | |
0.5605 | |
0.5590 | |
0.5450 | |
0.5608 | |
0.5613 | |
0.5091 | |
0.5133 | |
0.4781 | |
0.4592 | |
0.4586 | |
0.4560 | |
0.4468 | |
0.4449 | |
0.4488 | |
0.4334 | |
0.4332 | |
0.4216 | |
0.4252 | |
0.4296 | |
0.4132 | |
0.4129 | |
0.4106 | |
0.4050 | |
0.3985 | |
0.4029 | |
0.3996 | |
0.3896 | |
0.3863 | |
0.3857 | |
0.3813 | |
0.3686 | |
0.3675 | |
0.3681 | |
0.3677 | |
0.3729 | |
0.3735 | |
0.3750 | |
0.3745 | |
0.3754 | |
0.3778 | |
0.3769 | |
0.3793 | |
0.3799 | |
0.3856 | |
0.3845 | |
0.3790 | |
0.3760 | |
0.3816 | |
0.3753 | |
0.3900 | |
0.3764 | |
0.3800 | |
0.3846 | |
0.3864 | |
0.3900 | |
0.3893 | |
0.3861 | |
0.3970 | |
0.4021 | |
0.3945 | |
0.3939 | |
0.3969 | |
0.4024 | |
0.4028 | |
0.3961 | |
0.3973 | |
0.3969 | |
0.3977 | |
0.3980 | |
0.4004 | |
0.4013 | |
0.4046 | |
0.4035 | |
0.4046 | |
0.4047 | |
0.3993 | |
0.4065 | |
0.4136 | |
0.4111 | |
0.4149 | |
0.4151 | |
0.4121 | |
0.4102 | |
0.4075 | |
0.4067 | |
0.4070 | |
0.4089 | |
0.4098 | |
0.4146 | |
0.4161 | |
0.4159 | |
0.4156 | |
0.4218 | |
0.4214 | |
0.4210 | |
0.4202 | |
0.4270 | |
0.4244 | |
0.4246 | |
0.4275 | |
0.4311 | |
0.5331 | |
0.5341 | |
0.5333 | |
0.5377 | |
0.5355 | |
0.5357 | |
0.5409 | |
0.5439 | |
0.5401 | |
0.5430 | |
0.5440 | |
0.5462 | |
0.5349 | |
0.5391 | |
0.5400 | |
0.5363 | |
0.5325 | |
0.5391 | |
0.5454 | |
0.5447 | |
0.5441 | |
0.5481 | |
0.5484 | |
0.5479 | |
0.5495 | |
0.5479 | |
0.5433 | |
0.5473 | |
0.5467 | |
0.5469 | |
0.5464 | |
0.5416 | |
0.5471 | |
0.5478 | |
0.5487 | |
0.5509 | |
0.5508 | |
0.5473 | |
0.5459 | |
0.5550 | |
0.5522 | |
0.5538 | |
0.5425 | |
0.5548 | |
0.5505 | |
0.5481 | |
0.5514 | |
0.5567 | |
0.5613 | |
0.5676 | |
0.5678 | |
0.5663 | |
0.5679 | |
0.5652 | |
0.5724 | |
0.5680 | |
0.5760 | |
0.5750 | |
0.5784 | |
0.5739 | |
0.5721 | |
0.5689 | |
0.5789 | |
0.5767 | |
0.5856 | |
0.5862 | |
0.5844 | |
0.5897 | |
0.5934 | |
0.5751 | |
0.5722 | |
0.5788 | |
0.5742 | |
0.5721 | |
0.5847 | |
0.5836 | |
0.5828 | |
0.5829 | |
0.5802 | |
0.5820 | |
0.5784 | |
0.5732 | |
0.5830 | |
0.5837 | |
0.5770 | |
0.5794 | |
0.5826 | |
0.5859 | |
0.5835 | |
0.5849 | |
0.5860 | |
0.5693 | |
0.5677 | |
0.5705 | |
0.5693 | |
0.5610 | |
0.5633 | |
0.5595 | |
0.5573 | |
0.5586 | |
0.5922 | |
0.5887 | |
0.5886 | |
0.5944 | |
0.5865 | |
0.5865 | |
0.5836 | |
0.5865 | |
0.5879 | |
0.5934 | |
0.5986 | |
0.5983 | |
0.5966 | |
0.5961 | |
0.5939 | |
0.5928 | |
0.5925 | |
0.5917 | |
0.5922 | |
0.5991 | |
0.5959 | |
0.5606 | |
0.5689 | |
0.5735 | |
0.5747 | |
0.5765 | |
0.6443 | |
0.6451 | |
0.6470 | |
0.6461 | |
0.6512 | |
0.6520 | |
0.6505 | |
0.6489 | |
0.6503 | |
0.6511 | |
0.6496 |