Storico dollaro liberiano / rublo russo

Storia delle tariffe giornaliere LRD /RUB dato che domenica, 15 agosto 2004.

Il massimo è stato raggiunto il

1 dollaro liberiano = 29.3088 rublo russo

il minimo sul

1 dollaro liberiano = 0.2998 rublo russo

Storico dei prezzi di RUB / LRD

Date LRD/RUB
0.4845
0.4789
0.4801
0.4822
0.4763
0.4749
0.4765
0.4839
0.4847
0.4792
0.4765
0.4704
0.4649
0.4640
0.4814
0.4735
0.4886
0.4826
0.4845
0.4863
0.4737
0.4711
0.4892
0.4942
0.4957
0.5054
0.5209
0.5320
0.5300
0.5137
0.5179
0.5102
0.5175
0.5138
0.5027
0.5289
0.5129
0.4917
0.4894
0.4937
0.4941
0.4957
0.4701
0.4765
0.4861
0.4747
0.4779
0.4775
0.4781
0.4684
0.4875
0.4992
0.5033
0.4698
0.4727
0.4747
0.4877
0.4712
0.4550
0.4461
0.4407
0.4439
0.4525
0.4595
0.4428
0.4448
0.4107
0.4063
0.4006
0.3939
0.3991
0.4012
0.4022
0.4038
0.4036
0.4153
0.3773
0.3774
0.3901
0.3938
0.3962
0.4016
0.3915
0.4007
0.4021
0.4090
0.3837
0.3789
0.4101
0.3739
0.3484
0.3602
0.3799
0.4036
0.4216
0.3841
0.4264
0.4612
0.4682
0.4957
0.6959
0.7800
0.9264
0.6808
0.5222
0.4982
0.4919
0.5073
0.5194
0.5088
0.5056
0.5105
0.5115
0.5194
0.5189
0.5238
0.5245
0.5240
0.5027
0.4840
0.4771
0.4499
0.4371
0.4215
0.4239
0.4247
0.4285
0.4244
0.4248
0.4274
0.4315
0.4272
0.4292
0.4252
0.4295
0.4354
0.4337
0.4282
0.4213
0.4268
0.4201
0.4253
0.4278
0.4281
0.4299
0.4324
0.4354
0.4356
0.4421
0.4470
0.4420
0.4375
0.4316
0.4192
0.4285
0.4281
0.4287
0.4254
0.4319
0.4456
0.4416
0.4391
0.4458
0.4532
0.4529
0.4626
0.4571
0.4648
0.4853
0.4846
0.4830
0.4404
0.4423
0.4056
0.3972
0.3885
0.3934
0.3982
0.3838
0.3775
0.3801
0.3705
0.3745
0.3696
0.3690
0.3667
0.3592
0.3577
0.3553
0.3604
0.3521
0.3462
0.3496
0.3423
0.3479
0.3612
0.3663
0.3716
0.3769
0.3759
0.3813
0.3717
0.3838
0.4021
0.4019
0.3757
0.3772
0.3356
0.3306
0.3230
0.3263
0.3266
0.3235
0.3200
0.3214
0.3277
0.3303
0.3319
0.3334
0.3367
0.3350
0.3312
0.3285
0.3023
0.3000
0.3013
0.3016
0.3047
0.3080
0.3121
0.3062
0.3076
0.3136
0.3215
0.3226
0.3299
0.3224
0.3236
0.3135
0.3126
0.3118
0.3209
0.3207
0.3208
0.3317
0.3341
0.3417
0.3484
0.3555
0.3649
0.3767
0.3794
0.3822
0.3904
0.3958
0.4003
0.3945
0.3967
0.4070
0.4061
0.4072
0.4114
0.4094
0.4072
0.4118
0.4156
0.4216
0.4235
0.4400
0.4371
0.4232
0.4217
0.4215
0.4246
0.4153
0.4301
0.4196
0.4200
0.4149
0.4177
0.4250
0.4176
0.4251
0.4410
0.4576
0.4405
0.4374
0.4336
0.4411
0.4198
0.4107
0.4109
0.3887
0.3983
0.4205
0.4257
0.4489
0.4526
0.4483
0.4536
0.4648
0.4673
0.4761
0.4789
0.4727
0.4687
0.4604
0.4372
0.4359
0.4402
0.4345
0.4324
0.4266
0.4475
0.4589
0.4657
0.4359
0.4415
0.4429
0.4552
0.4592
0.4628
0.4676
0.4695
0.4686
0.4678
0.4743
0.4825
0.4878
0.4854
0.4842
0.4842
0.4946
0.4922
0.4901
0.4962
0.4893
0.5020
0.5083
0.5153
0.5232
0.5214
0.6641
0.6667
0.6311
0.6415
0.6339
0.6303
0.6253
0.6068
0.5991
0.6011
0.6026
0.6158
0.6289
0.6224
0.6155
0.6035
0.6308
0.6057
0.6214
0.6194
0.6492
0.6362
0.6351
0.6391
0.6331
0.6436
0.6546
0.6500
0.6605
0.6564
0.6673
0.6654
0.6753
0.6188
0.6961
0.7077
0.6985
0.7196
0.6956
0.6993
0.6865
0.6894
0.6778
0.6880
0.7011
0.7137
0.7144
0.7178
0.6916
0.6922
0.6763
0.7160
0.7390
0.7224
0.6969
0.7177
0.7212
0.7754
0.7440
0.7484
0.7529
0.7649
0.7565
0.7532
0.7578
0.7492
0.7674
0.7713
0.7626
0.7819
0.7970
0.7692
0.8065
0.8609
0.8950
0.9066
0.9408
0.9158
0.8939
0.9420
0.9105
0.8697
0.8615
0.8144
0.8142
0.7983
0.7797
0.7595
0.7380
0.7673
0.7508
0.7534
0.7494
0.7349
0.7394
0.7496
0.7683
0.7681
0.7652
0.7787
0.7292
0.7971
0.7544
0.7341
0.7467
0.6937
0.6693
0.6621
0.6657
0.6603
0.6339
0.6534
0.6628
0.6309
0.5901
0.5839
0.6043
0.6156
0.6111
0.6289
0.6207
0.6571
0.6820
0.6975
0.7360
0.7174
0.7355
0.7544
0.7470
0.7813
0.8127
0.7455
0.7108
0.6872
0.6612
0.6416
0.6079
0.6338
0.5854
0.5576
0.4930
0.5158
0.5038
0.4748
0.4612
0.4476
0.4423
0.4354
0.4306
0.4224
0.4181
0.4042
0.4073
0.3949
0.3942
0.3935
0.3871
0.3832
0.3805
0.3749
0.3806
0.3752
0.3821
0.3889
0.4091
0.4098
0.4105
0.4055
0.4055
0.4181
0.4199
0.4205
0.4201
0.4160
0.4119
0.4298
0.4548
0.4551
0.4261
0.4154
0.4118
0.4067
0.4141
0.4052
0.3947
0.3998
0.4105
0.4060
0.4057
0.4068
0.4026
0.4119
0.4088
0.4037
0.4051
0.3997
0.4000
0.4003
0.4012
0.4007
0.4186
0.4112
0.4103
0.4199
0.4294
0.4234
0.4218
0.4224
0.4259
0.4339
0.4333
0.4304
0.4432
0.4382
0.4299
0.4243
0.4316
0.4277
0.4216
0.4201
0.4153
0.4167
0.4176
0.4235
0.4219
0.4203
0.4173
0.4162
0.4146
0.4133
0.4126
0.4092
0.4057
0.4066
0.4036
0.4058
0.4070
0.4058
0.4134
0.4209
0.4224
0.4214
0.4217
0.4186
0.4184
0.4292
0.4264
0.4268
0.4351
0.4236
0.4242
0.4205
0.4266
0.4251
0.4159
0.4291
0.4376
0.4294
0.4328
0.4311
0.4301
0.4299
0.4349
0.4371
0.4458
0.4377
0.4472
0.4342
0.4373
0.4467
0.4301
0.4183
0.4089
0.4063
0.3962
0.4010
0.3999
0.4033
0.3985
0.3977
0.3962
0.4010
0.3998
0.3984
0.4056
0.4095
0.4114
0.4129
0.4252
0.4384
0.4435
0.4481
0.4325
0.4458
0.4338
0.4293
0.4366
0.4352
0.4221
0.4255
0.4162
0.4293
0.4232
0.4404
0.4511
0.4471
0.4255
0.4219
0.4116
0.3971
0.4004
0.4030
0.3967
0.3818
0.3858
0.3865
0.3855
0.3844
0.3922
0.3907
0.3867
0.3881
0.3954
0.3997
0.3929
0.3872
0.3791
0.3872
0.3914
0.3944
0.3969
0.3957
0.3914
0.3926
0.3892
0.3965
0.4024
0.4051
0.4068
0.4117
0.4135
0.4283
0.4286
0.4321
0.4354
0.4479
0.4454
0.4537
0.4515
0.4526
0.4338
0.4322
0.4300
0.4245
0.4172
0.4162
0.4243
0.4262
0.4331
0.4341
0.4304
0.4259
0.4256
0.4277
0.4173
0.4225
0.4207
0.4284
0.4328
0.4350
0.4349
0.4385
0.4477
0.4502
0.4400
0.4402
0.4296
0.4129
0.4113
0.4226
0.4079
0.4090
0.4186
0.4071
0.4252
0.4144
0.4168
0.4163
0.4238
0.4244
0.4310
0.4312
0.4249
0.4185
0.4197
0.4323
0.4302
0.4646
0.4607
0.4535
0.4425
0.4256
0.4300
0.4184
0.4156
0.4095
0.4103
0.4146
0.4167
0.4201
0.4210
0.4308
0.4423
0.4387
0.4445
0.4471
0.4438
0.4338
0.4366
0.4314
0.4653
0.4482
0.4482
0.4482
0.4584
0.4455
0.4519
0.4571
0.4743
0.4811
0.5045
0.5019
0.5201
0.5118
0.5081
0.5204
0.5131
0.5327
0.5471
0.5605
0.5590
0.5450
0.5608
0.5613
0.5091
0.5133
0.4781
0.4592
0.4586
0.4560
0.4468
0.4449
0.4488
0.4334
0.4332
0.4216
0.4252
0.4296
0.4132
0.4129
0.4106
0.4050
0.3985
0.4029
0.3996
0.3896
0.3863
0.3857
0.3813
0.3686
0.3675
0.3681
0.3677
0.3729
0.3735
0.3750
0.3745
0.3754
0.3778
0.3769
0.3793
0.3799
0.3856
0.3845
0.3790
0.3760
0.3816
0.3753
0.3900
0.3764
0.3800
0.3846
0.3864
0.3900
0.3893
0.3861
0.3970
0.4021
0.3945
0.3939
0.3969
0.4024
0.4028
0.3961
0.3973
0.3969
0.3977
0.3980
0.4004
0.4013
0.4046
0.4035
0.4046
0.4047
0.3993
0.4065
0.4136
0.4111
0.4149
0.4151
0.4121
0.4102
0.4075
0.4067
0.4070
0.4089
0.4098
0.4146
0.4161
0.4159
0.4156
0.4218
0.4214
0.4210
0.4202
0.4270
0.4244
0.4246
0.4275
0.4311
0.5331
0.5341
0.5333
0.5377
0.5355
0.5357
0.5409
0.5439
0.5401
0.5430
0.5440
0.5462
0.5349
0.5391
0.5400
0.5363
0.5325
0.5391
0.5454
0.5447
0.5441
0.5481
0.5484
0.5479
0.5495
0.5479
0.5433
0.5473
0.5467
0.5469
0.5464
0.5416
0.5471
0.5478
0.5487
0.5509
0.5508
0.5473
0.5459
0.5550
0.5522
0.5538
0.5425
0.5548
0.5505
0.5481
0.5514
0.5567
0.5613
0.5676
0.5678
0.5663
0.5679
0.5652
0.5724
0.5680
0.5760
0.5750
0.5784
0.5739
0.5721
0.5689
0.5789
0.5767
0.5856
0.5862
0.5844
0.5897
0.5934
0.5751
0.5722
0.5788
0.5742
0.5721
0.5847
0.5836
0.5828
0.5829
0.5802
0.5820
0.5784
0.5732
0.5830
0.5837
0.5770
0.5794
0.5826
0.5859
0.5835
0.5849
0.5860
0.5693
0.5677
0.5705
0.5693
0.5610
0.5633
0.5595
0.5573
0.5586
0.5922
0.5887
0.5886
0.5944
0.5865
0.5865
0.5836
0.5865
0.5879
0.5934
0.5986
0.5983
0.5966
0.5961
0.5939
0.5928
0.5925
0.5917
0.5922
0.5991
0.5959
0.5606
0.5689
0.5735
0.5747
0.5765
0.6443
0.6451
0.6470
0.6461
0.6512
0.6520
0.6505
0.6489
0.6503
0.6511
0.6496