Története napidíjak LRD /SRD óta péntek, 11 április 2008.
A maximális született
1 libériai dollár = 0.22936 suriname-i dollár
A minimum az
1 libériai dollár = 0.03525 suriname-i dollár
Date | LRD/SRD |
---|---|
0.16890 | |
0.17086 | |
0.17541 | |
0.17834 | |
0.18057 | |
0.18081 | |
0.18197 | |
0.18180 | |
0.18273 | |
0.18456 | |
0.18321 | |
0.18517 | |
0.18976 | |
0.19119 | |
0.19214 | |
0.19373 | |
0.19244 | |
0.19492 | |
0.19393 | |
0.19496 | |
0.19616 | |
0.19985 | |
0.19922 | |
0.19984 | |
0.20188 | |
0.20237 | |
0.20280 | |
0.20337 | |
0.20267 | |
0.20321 | |
0.20370 | |
0.20400 | |
0.20460 | |
0.20495 | |
0.20535 | |
0.20644 | |
0.20751 | |
0.20582 | |
0.20584 | |
0.20540 | |
0.20576 | |
0.20720 | |
0.20801 | |
0.20545 | |
0.20631 | |
0.20570 | |
0.20965 | |
0.21343 | |
0.21810 | |
0.21930 | |
0.22209 | |
0.22235 | |
0.22215 | |
0.22576 | |
0.22541 | |
0.22843 | |
0.22699 | |
0.21269 | |
0.21038 | |
0.21479 | |
0.21703 | |
0.20572 | |
0.20565 | |
0.20449 | |
0.20560 | |
0.20452 | |
0.20586 | |
0.20468 | |
0.20492 | |
0.20581 | |
0.20510 | |
0.20756 | |
0.20334 | |
0.19981 | |
0.19568 | |
0.19316 | |
0.18956 | |
0.18576 | |
0.18550 | |
0.17963 | |
0.18669 | |
0.17835 | |
0.18146 | |
0.17394 | |
0.16757 | |
0.16125 | |
0.15929 | |
0.15768 | |
0.15371 | |
0.15793 | |
0.15605 | |
0.14840 | |
0.14745 | |
0.14640 | |
0.14541 | |
0.14391 | |
0.14363 | |
0.14209 | |
0.13911 | |
0.13787 | |
0.13852 | |
0.13799 | |
0.13789 | |
0.13676 | |
0.13515 | |
0.13392 | |
0.13359 | |
0.13262 | |
0.13444 | |
0.13218 | |
0.13456 | |
0.13694 | |
0.13926 | |
0.14203 | |
0.14344 | |
0.14487 | |
0.13524 | |
0.15090 | |
0.15206 | |
0.15164 | |
0.15151 | |
0.15025 | |
0.14923 | |
0.14598 | |
0.14324 | |
0.13831 | |
0.13149 | |
0.12555 | |
0.12515 | |
0.12426 | |
0.12508 | |
0.12481 | |
0.12436 | |
0.12392 | |
0.12463 | |
0.12505 | |
0.12486 | |
0.12472 | |
0.12378 | |
0.12419 | |
0.12247 | |
0.12188 | |
0.12163 | |
0.12500 | |
0.12258 | |
0.08265 | |
0.08246 | |
0.08247 | |
0.08242 | |
0.08235 | |
0.08229 | |
0.08220 | |
0.08200 | |
0.08184 | |
0.08182 | |
0.08182 | |
0.08158 | |
0.08153 | |
0.08139 | |
0.08156 | |
0.08171 | |
0.08208 | |
0.08222 | |
0.08277 | |
0.08299 | |
0.08403 | |
0.08450 | |
0.08609 | |
0.08667 | |
0.08745 | |
0.08764 | |
0.08916 | |
0.08987 | |
0.09022 | |
0.08958 | |
0.08170 | |
0.07768 | |
0.07505 | |
0.07242 | |
0.07139 | |
0.07125 | |
0.07117 | |
0.03750 | |
0.03742 | |
0.03743 | |
0.03742 | |
0.03742 | |
0.03742 | |
0.03741 | |
0.03743 | |
0.03743 | |
0.03741 | |
0.03743 | |
0.03742 | |
0.03743 | |
0.03742 | |
0.03746 | |
0.03748 | |
0.03754 | |
0.03759 | |
0.03758 | |
0.03759 | |
0.03760 | |
0.03767 | |
0.03767 | |
0.03764 | |
0.03767 | |
0.03767 | |
0.03771 | |
0.03767 | |
0.03767 | |
0.03775 | |
0.03776 | |
0.03793 | |
0.03795 | |
0.03825 | |
0.03834 | |
0.03874 | |
0.03915 | |
0.03954 | |
0.03972 | |
0.03972 | |
0.03978 | |
0.03951 | |
0.03890 | |
0.03863 | |
0.03834 | |
0.03529 | |
0.03525 | |
0.03526 | |
0.03528 | |
0.03535 | |
0.03535 | |
0.03590 | |
0.03580 | |
0.03584 | |
0.03568 | |
0.03590 | |
0.03638 | |
0.03674 | |
0.03674 | |
0.03671 | |
0.03685 | |
0.03699 | |
0.03710 | |
0.03757 | |
0.03800 | |
0.03824 | |
0.03846 | |
0.03848 | |
0.03901 | |
0.04037 | |
0.04110 | |
0.04166 | |
0.04302 | |
0.04390 | |
0.04466 | |
0.04525 | |
0.04548 | |
0.04575 | |
0.04593 | |
0.04597 | |
0.04611 | |
0.04611 | |
0.04629 | |
0.04632 | |
0.04640 | |
0.04631 | |
0.04636 | |
0.04669 | |
0.04692 | |
0.04730 | |
0.04741 | |
0.04749 | |
0.04735 | |
0.04717 | |
0.04719 | |
0.04719 | |
0.04722 | |
0.04728 | |
0.04737 | |
0.04759 | |
0.04746 | |
0.04749 | |
0.04755 | |
0.04793 | |
0.04811 | |
0.04826 | |
0.04835 | |
0.04835 | |
0.04835 | |
0.04827 | |
0.04865 | |
0.04913 | |
0.04921 | |
0.04867 | |
0.04651 | |
0.04759 | |
0.04954 | |
0.05064 | |
0.05288 | |
0.05382 | |
0.05395 | |
0.05435 | |
0.05638 | |
0.05641 | |
0.05652 | |
0.05679 | |
0.05712 | |
0.05713 | |
0.05668 | |
0.05674 | |
0.05686 | |
0.05691 | |
0.05703 | |
0.05720 | |
0.05723 | |
0.05924 | |
0.05931 | |
0.06067 | |
0.05781 | |
0.05828 | |
0.05862 | |
0.05943 | |
0.05944 | |
0.05943 | |
0.05943 | |
0.05940 | |
0.05935 | |
0.05958 | |
0.05962 | |
0.06050 | |
0.06233 | |
0.06241 | |
0.06269 | |
0.06301 | |
0.06320 | |
0.06321 | |
0.06331 | |
0.06351 | |
0.06357 | |
0.06464 | |
0.06466 | |
0.06485 | |
0.06502 | |
0.06464 | |
0.08288 | |
0.08286 | |
0.07956 | |
0.07966 | |
0.08019 | |
0.08040 | |
0.08042 | |
0.07998 | |
0.07955 | |
0.08019 | |
0.08019 | |
0.08191 | |
0.08059 | |
0.08202 | |
0.08293 | |
0.08113 | |
0.08304 | |
0.08124 | |
0.08202 | |
0.08113 | |
0.08293 | |
0.08191 | |
0.08202 | |
0.08293 | |
0.08191 | |
0.08191 | |
0.08130 | |
0.08125 | |
0.08204 | |
0.08093 | |
0.08071 | |
0.08049 | |
0.08027 | |
0.07457 | |
0.08005 | |
0.07929 | |
0.07918 | |
0.07907 | |
0.07808 | |
0.07707 | |
0.07663 | |
0.07765 | |
0.08082 | |
0.08414 | |
0.08489 | |
0.08425 | |
0.08204 | |
0.07806 | |
0.07897 | |
0.07663 | |
0.07603 | |
0.07891 | |
0.07806 | |
0.07862 | |
0.07812 | |
0.07951 | |
0.07986 | |
0.08312 | |
0.08134 | |
0.07531 | |
0.07370 | |
0.07277 | |
0.06942 | |
0.06973 | |
0.06363 | |
0.06412 | |
0.06509 | |
0.06499 | |
0.05958 | |
0.05473 | |
0.04626 | |
0.04507 | |
0.04586 | |
0.04723 | |
0.04722 | |
0.04721 | |
0.04726 | |
0.04727 | |
0.04716 | |
0.04718 | |
0.04724 | |
0.04668 | |
0.04687 | |
0.04597 | |
0.04545 | |
0.04555 | |
0.04321 | |
0.04380 | |
0.04004 | |
0.03774 | |
0.03813 | |
0.03887 | |
0.03922 | |
0.03884 | |
0.03910 | |
0.03797 | |
0.03831 | |
0.03813 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03709 | |
0.03791 | |
0.03813 | |
0.03881 | |
0.03841 | |
0.03847 | |
0.03847 | |
0.03858 | |
0.03904 | |
0.03858 | |
0.03904 | |
0.03881 | |
0.03919 | |
0.03919 | |
0.03935 | |
0.03919 | |
0.03888 | |
0.03882 | |
0.03882 | |
0.03939 | |
0.03875 | |
0.03882 | |
0.03944 | |
0.03881 | |
0.03882 | |
0.03873 | |
0.03885 | |
0.03878 | |
0.03941 | |
0.03940 | |
0.03593 | |
0.03593 | |
0.03643 | |
0.03593 | |
0.03593 | |
0.03598 | |
0.03593 | |
0.03593 | |
0.03586 | |
0.03586 | |
0.03593 | |
0.03616 | |
0.03616 | |
0.03616 | |
0.03616 | |
0.03616 | |
0.03621 | |
0.03616 | |
0.03580 | |
0.03589 | |
0.03589 | |
0.03639 | |
0.03593 | |
0.03638 | |
0.03643 | |
0.03547 | |
0.03577 | |
0.03586 | |
0.03616 | |
0.03661 | |
0.03663 | |
0.03698 | |
0.03720 | |
0.03944 | |
0.03874 | |
0.03974 | |
0.03870 | |
0.03830 | |
0.03801 | |
0.03835 | |
0.03849 | |
0.03827 | |
0.03833 | |
0.03851 | |
0.03904 | |
0.04109 | |
0.04109 | |
0.03840 | |
0.03840 | |
0.03840 | |
0.03840 | |
0.03845 | |
0.03845 | |
0.03845 | |
0.03957 | |
0.04064 | |
0.04069 | |
0.04073 | |
0.04058 | |
0.04044 | |
0.04071 | |
0.04081 | |
0.04070 | |
0.04055 | |
0.04054 | |
0.04119 | |
0.04119 | |
0.04081 | |
0.04081 | |
0.04248 | |
0.04246 | |
0.04168 | |
0.04153 | |
0.04240 | |
0.04212 | |
0.04209 | |
0.04215 | |
0.04253 | |
0.04330 | |
0.04387 | |
0.04331 | |
0.04377 | |
0.04360 | |
0.04283 | |
0.04381 | |
0.04381 | |
0.04393 | |
0.04405 | |
0.04407 | |
0.04337 | |
0.04402 | |
0.04406 | |
0.04389 | |
0.04400 | |
0.04403 | |
0.04396 | |
0.04419 | |
0.04418 | |
0.04421 | |
0.04396 | |
0.04401 | |
0.04424 | |
0.04416 | |
0.04410 | |
0.04419 | |
0.04403 | |
0.04409 | |
0.04466 | |
0.04521 | |
0.04512 | |
0.04480 | |
0.04495 | |
0.04436 | |
0.04427 | |
0.04456 | |
0.04421 | |
0.04427 | |
0.04536 | |
0.04476 | |
0.04490 | |
0.04433 | |
0.04493 | |
0.04481 | |
0.04441 | |
0.04443 | |
0.04426 | |
0.04436 | |
0.04419 | |
0.04439 | |
0.04462 | |
0.04394 | |
0.04382 | |
0.04388 | |
0.04388 | |
0.04398 | |
0.04396 | |
0.04401 | |
0.04394 | |
0.04347 | |
0.04398 | |
0.04387 | |
0.04411 | |
0.04410 | |
0.04423 | |
0.04438 | |
0.04399 | |
0.04447 | |
0.04465 | |
0.04476 | |
0.04441 | |
0.04428 | |
0.04460 | |
0.04472 | |
0.04472 | |
0.04479 | |
0.04446 | |
0.04446 | |
0.04496 | |
0.04508 | |
0.04551 | |
0.04540 | |
0.04524 | |
0.04539 | |
0.04496 | |
0.04514 | |
0.04528 | |
0.04546 | |
0.04518 | |
0.04515 | |
0.04520 | |
0.04515 | |
0.04519 | |
0.04550 | |
0.04517 | |
0.04519 | |
0.04517 | |
0.04539 | |
0.04541 | |
0.04518 | |
0.04518 | |
0.04516 | |
0.04516 | |
0.04519 | |
0.04512 | |
0.04486 | |
0.04452 | |
0.04483 | |
0.04516 | |
0.04513 | |
0.04515 | |
0.04531 | |
0.04562 | |
0.04544 | |
0.04564 | |
0.04515 | |
0.04518 | |
0.04548 | |
0.04514 | |
0.04589 | |
0.04547 | |
0.04566 | |
0.04550 | |
0.04516 | |
0.04516 | |
0.04517 | |
0.04518 | |
0.04517 | |
0.04517 | |
0.04524 | |
0.03764 | |
0.03872 | |
0.03771 | |
0.03850 | |
0.03871 | |
0.03955 | |
0.03934 | |
0.03927 | |
0.03926 | |
0.03935 | |
0.03802 | |
0.03818 | |
0.03795 | |
0.03824 | |
0.03763 | |
0.03770 | |
0.03761 | |
0.03796 | |
0.03797 | |
0.03824 | |
0.03803 | |
0.03771 | |
0.03771 | |
0.03786 | |
0.03771 | |
0.03796 | |
0.03770 | |
0.03824 | |
0.03788 | |
0.03797 | |
0.03817 | |
0.03878 | |
0.03879 | |
0.03864 | |
0.03858 | |
0.03833 | |
0.04169 | |
0.03895 | |
0.03894 | |
0.04026 | |
0.03839 | |
0.03839 | |
0.03864 | |
0.03813 | |
0.03880 | |
0.03848 | |
0.03813 | |
0.03813 | |
0.03824 | |
0.03824 | |
0.03823 | |
0.03848 | |
0.03824 | |
0.03817 | |
0.03871 | |
0.03896 | |
0.03979 | |
0.04142 | |
0.04141 | |
0.04141 | |
0.04083 | |
0.04022 | |
0.04082 | |
0.03964 | |
0.03851 | |
0.03850 | |
0.03787 | |
0.03790 | |
0.03764 | |
0.03789 | |
0.03787 | |
0.03791 | |
0.03791 | |
0.03743 | |
0.03831 | |
0.03741 | |
0.03790 | |
0.03790 | |
0.03895 | |
0.03838 | |
0.03894 | |
0.03893 | |
0.03949 | |
0.03923 | |
0.04012 | |
0.03894 | |
0.04054 | |
0.04053 | |
0.04067 | |
0.04067 | |
0.04187 | |
0.04142 | |
0.04225 | |
0.04185 | |
0.04190 | |
0.04204 | |
0.04229 | |
0.04224 | |
0.04226 | |
0.04251 | |
0.04253 | |
0.04255 | |
0.04289 | |
0.04272 | |
0.04251 | |
0.04256 | |
0.04214 | |
0.04399 | |
0.04319 | |
0.04332 | |
0.04397 | |
0.04352 | |
0.04437 | |
0.04333 | |
0.04247 | |
0.04247 | |
0.04319 | |
0.04330 | |
0.04323 | |
0.04324 | |
0.04279 | |
0.04372 | |
0.04325 | |
0.04325 | |
0.04324 | |
0.04321 | |
0.04272 | |
0.04321 | |
0.04319 | |
0.04316 | |
0.04324 | |
0.04339 | |
0.04437 | |
0.04432 | |
0.04357 | |
0.04355 | |
0.04354 | |
0.04357 | |
0.04390 | |
0.04462 | |
0.04493 | |
0.04395 | |
0.04446 | |
0.04449 | |
0.04430 | |
0.04516 |