History of daily rates LRD /SRD since Friday, 11 April 2008.
The maximum was reached on
1 Liberian dollar = 0.22936 Surinamese dollar
the minimum on
1 Liberian dollar = 0.03525 Surinamese dollar
Price history of SRD / LRD
Date | LRD/SRD |
| 0.17541 |
| 0.17834 |
| 0.18057 |
| 0.18081 |
| 0.18197 |
| 0.18180 |
| 0.18273 |
| 0.18456 |
| 0.18321 |
| 0.18517 |
| 0.18976 |
| 0.19119 |
| 0.19214 |
| 0.19373 |
| 0.19244 |
| 0.19492 |
| 0.19393 |
| 0.19496 |
| 0.19616 |
| 0.19985 |
| 0.19922 |
| 0.19984 |
| 0.20188 |
| 0.20237 |
| 0.20280 |
| 0.20337 |
| 0.20267 |
| 0.20321 |
| 0.20370 |
| 0.20400 |
| 0.20460 |
| 0.20495 |
| 0.20535 |
| 0.20644 |
| 0.20751 |
| 0.20582 |
| 0.20584 |
| 0.20540 |
| 0.20576 |
| 0.20720 |
| 0.20801 |
| 0.20545 |
| 0.20631 |
| 0.20570 |
| 0.20965 |
| 0.21343 |
| 0.21810 |
| 0.21930 |
| 0.22209 |
| 0.22235 |
| 0.22215 |
| 0.22576 |
| 0.22541 |
| 0.22843 |
| 0.22699 |
| 0.21269 |
| 0.21038 |
| 0.21479 |
| 0.21703 |
| 0.20572 |
| 0.20565 |
| 0.20449 |
| 0.20560 |
| 0.20452 |
| 0.20586 |
| 0.20468 |
| 0.20492 |
| 0.20581 |
| 0.20510 |
| 0.20756 |
| 0.20334 |
| 0.19981 |
| 0.19568 |
| 0.19316 |
| 0.18956 |
| 0.18576 |
| 0.18550 |
| 0.17963 |
| 0.18669 |
| 0.17835 |
| 0.18146 |
| 0.17394 |
| 0.16757 |
| 0.16125 |
| 0.15929 |
| 0.15768 |
| 0.15371 |
| 0.15793 |
| 0.15605 |
| 0.14840 |
| 0.14745 |
| 0.14640 |
| 0.14541 |
| 0.14391 |
| 0.14363 |
| 0.14209 |
| 0.13911 |
| 0.13787 |
| 0.13852 |
| 0.13799 |
| 0.13789 |
| 0.13676 |
| 0.13515 |
| 0.13392 |
| 0.13359 |
| 0.13262 |
| 0.13444 |
| 0.13218 |
| 0.13456 |
| 0.13694 |
| 0.13926 |
| 0.14203 |
| 0.14344 |
| 0.14487 |
| 0.13524 |
| 0.15090 |
| 0.15206 |
| 0.15164 |
| 0.15151 |
| 0.15025 |
| 0.14923 |
| 0.14598 |
| 0.14324 |
| 0.13831 |
| 0.13149 |
| 0.12555 |
| 0.12515 |
| 0.12426 |
| 0.12508 |
| 0.12481 |
| 0.12436 |
| 0.12392 |
| 0.12463 |
| 0.12505 |
| 0.12486 |
| 0.12472 |
| 0.12378 |
| 0.12419 |
| 0.12247 |
| 0.12188 |
| 0.12163 |
| 0.12500 |
| 0.12258 |
| 0.08265 |
| 0.08246 |
| 0.08247 |
| 0.08242 |
| 0.08235 |
| 0.08229 |
| 0.08220 |
| 0.08200 |
| 0.08184 |
| 0.08182 |
| 0.08182 |
| 0.08158 |
| 0.08153 |
| 0.08139 |
| 0.08156 |
| 0.08171 |
| 0.08208 |
| 0.08222 |
| 0.08277 |
| 0.08299 |
| 0.08403 |
| 0.08450 |
| 0.08609 |
| 0.08667 |
| 0.08745 |
| 0.08764 |
| 0.08916 |
| 0.08987 |
| 0.09022 |
| 0.08958 |
| 0.08170 |
| 0.07768 |
| 0.07505 |
| 0.07242 |
| 0.07139 |
| 0.07125 |
| 0.07117 |
| 0.03750 |
| 0.03742 |
| 0.03743 |
| 0.03742 |
| 0.03742 |
| 0.03742 |
| 0.03741 |
| 0.03743 |
| 0.03743 |
| 0.03741 |
| 0.03743 |
| 0.03742 |
| 0.03743 |
| 0.03742 |
| 0.03746 |
| 0.03748 |
| 0.03754 |
| 0.03759 |
| 0.03758 |
| 0.03759 |
| 0.03760 |
| 0.03767 |
| 0.03767 |
| 0.03764 |
| 0.03767 |
| 0.03767 |
| 0.03771 |
| 0.03767 |
| 0.03767 |
| 0.03775 |
| 0.03776 |
| 0.03793 |
| 0.03795 |
| 0.03825 |
| 0.03834 |
| 0.03874 |
| 0.03915 |
| 0.03954 |
| 0.03972 |
| 0.03972 |
| 0.03978 |
| 0.03951 |
| 0.03890 |
| 0.03863 |
| 0.03834 |
| 0.03529 |
| 0.03525 |
| 0.03526 |
| 0.03528 |
| 0.03535 |
| 0.03535 |
| 0.03590 |
| 0.03580 |
| 0.03584 |
| 0.03568 |
| 0.03590 |
| 0.03638 |
| 0.03674 |
| 0.03674 |
| 0.03671 |
| 0.03685 |
| 0.03699 |
| 0.03710 |
| 0.03757 |
| 0.03800 |
| 0.03824 |
| 0.03846 |
| 0.03848 |
| 0.03901 |
| 0.04037 |
| 0.04110 |
| 0.04166 |
| 0.04302 |
| 0.04390 |
| 0.04466 |
| 0.04525 |
| 0.04548 |
| 0.04575 |
| 0.04593 |
| 0.04597 |
| 0.04611 |
| 0.04611 |
| 0.04629 |
| 0.04632 |
| 0.04640 |
| 0.04631 |
| 0.04636 |
| 0.04669 |
| 0.04692 |
| 0.04730 |
| 0.04741 |
| 0.04749 |
| 0.04735 |
| 0.04717 |
| 0.04719 |
| 0.04719 |
| 0.04722 |
| 0.04728 |
| 0.04737 |
| 0.04759 |
| 0.04746 |
| 0.04749 |
| 0.04755 |
| 0.04793 |
| 0.04811 |
| 0.04826 |
| 0.04835 |
| 0.04835 |
| 0.04835 |
| 0.04827 |
| 0.04865 |
| 0.04913 |
| 0.04921 |
| 0.04867 |
| 0.04651 |
| 0.04759 |
| 0.04954 |
| 0.05064 |
| 0.05288 |
| 0.05382 |
| 0.05395 |
| 0.05435 |
| 0.05638 |
| 0.05641 |
| 0.05652 |
| 0.05679 |
| 0.05712 |
| 0.05713 |
| 0.05668 |
| 0.05674 |
| 0.05686 |
| 0.05691 |
| 0.05703 |
| 0.05720 |
| 0.05723 |
| 0.05924 |
| 0.05931 |
| 0.06067 |
| 0.05781 |
| 0.05828 |
| 0.05862 |
| 0.05943 |
| 0.05944 |
| 0.05943 |
| 0.05943 |
| 0.05940 |
| 0.05935 |
| 0.05958 |
| 0.05962 |
| 0.06050 |
| 0.06233 |
| 0.06241 |
| 0.06269 |
| 0.06301 |
| 0.06320 |
| 0.06321 |
| 0.06331 |
| 0.06351 |
| 0.06357 |
| 0.06464 |
| 0.06466 |
| 0.06485 |
| 0.06502 |
| 0.06464 |
| 0.08288 |
| 0.08286 |
| 0.07956 |
| 0.07966 |
| 0.08019 |
| 0.08040 |
| 0.08042 |
| 0.07998 |
| 0.07955 |
| 0.08019 |
| 0.08019 |
| 0.08191 |
| 0.08059 |
| 0.08202 |
| 0.08293 |
| 0.08113 |
| 0.08304 |
| 0.08124 |
| 0.08202 |
| 0.08113 |
| 0.08293 |
| 0.08191 |
| 0.08202 |
| 0.08293 |
| 0.08191 |
| 0.08191 |
| 0.08130 |
| 0.08125 |
| 0.08204 |
| 0.08093 |
| 0.08071 |
| 0.08049 |
| 0.08027 |
| 0.07457 |
| 0.08005 |
| 0.07929 |
| 0.07918 |
| 0.07907 |
| 0.07808 |
| 0.07707 |
| 0.07663 |
| 0.07765 |
| 0.08082 |
| 0.08414 |
| 0.08489 |
| 0.08425 |
| 0.08204 |
| 0.07806 |
| 0.07897 |
| 0.07663 |
| 0.07603 |
| 0.07891 |
| 0.07806 |
| 0.07862 |
| 0.07812 |
| 0.07951 |
| 0.07986 |
| 0.08312 |
| 0.08134 |
| 0.07531 |
| 0.07370 |
| 0.07277 |
| 0.06942 |
| 0.06973 |
| 0.06363 |
| 0.06412 |
| 0.06509 |
| 0.06499 |
| 0.05958 |
| 0.05473 |
| 0.04626 |
| 0.04507 |
| 0.04586 |
| 0.04723 |
| 0.04722 |
| 0.04721 |
| 0.04726 |
| 0.04727 |
| 0.04716 |
| 0.04718 |
| 0.04724 |
| 0.04668 |
| 0.04687 |
| 0.04597 |
| 0.04545 |
| 0.04555 |
| 0.04321 |
| 0.04380 |
| 0.04004 |
| 0.03774 |
| 0.03813 |
| 0.03887 |
| 0.03922 |
| 0.03884 |
| 0.03910 |
| 0.03797 |
| 0.03831 |
| 0.03813 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03709 |
| 0.03791 |
| 0.03813 |
| 0.03881 |
| 0.03841 |
| 0.03847 |
| 0.03847 |
| 0.03858 |
| 0.03904 |
| 0.03858 |
| 0.03904 |
| 0.03881 |
| 0.03919 |
| 0.03919 |
| 0.03935 |
| 0.03919 |
| 0.03888 |
| 0.03882 |
| 0.03882 |
| 0.03939 |
| 0.03875 |
| 0.03882 |
| 0.03944 |
| 0.03881 |
| 0.03882 |
| 0.03873 |
| 0.03885 |
| 0.03878 |
| 0.03941 |
| 0.03940 |
| 0.03593 |
| 0.03593 |
| 0.03643 |
| 0.03593 |
| 0.03593 |
| 0.03598 |
| 0.03593 |
| 0.03593 |
| 0.03586 |
| 0.03586 |
| 0.03593 |
| 0.03616 |
| 0.03616 |
| 0.03616 |
| 0.03616 |
| 0.03616 |
| 0.03621 |
| 0.03616 |
| 0.03580 |
| 0.03589 |
| 0.03589 |
| 0.03639 |
| 0.03593 |
| 0.03638 |
| 0.03643 |
| 0.03547 |
| 0.03577 |
| 0.03586 |
| 0.03616 |
| 0.03661 |
| 0.03663 |
| 0.03698 |
| 0.03720 |
| 0.03944 |
| 0.03874 |
| 0.03974 |
| 0.03870 |
| 0.03830 |
| 0.03801 |
| 0.03835 |
| 0.03849 |
| 0.03827 |
| 0.03833 |
| 0.03851 |
| 0.03904 |
| 0.04109 |
| 0.04109 |
| 0.03840 |
| 0.03840 |
| 0.03840 |
| 0.03840 |
| 0.03845 |
| 0.03845 |
| 0.03845 |
| 0.03957 |
| 0.04064 |
| 0.04069 |
| 0.04073 |
| 0.04058 |
| 0.04044 |
| 0.04071 |
| 0.04081 |
| 0.04070 |
| 0.04055 |
| 0.04054 |
| 0.04119 |
| 0.04119 |
| 0.04081 |
| 0.04081 |
| 0.04248 |
| 0.04246 |
| 0.04168 |
| 0.04153 |
| 0.04240 |
| 0.04212 |
| 0.04209 |
| 0.04215 |
| 0.04253 |
| 0.04330 |
| 0.04387 |
| 0.04331 |
| 0.04377 |
| 0.04360 |
| 0.04283 |
| 0.04381 |
| 0.04381 |
| 0.04393 |
| 0.04405 |
| 0.04407 |
| 0.04337 |
| 0.04402 |
| 0.04406 |
| 0.04389 |
| 0.04400 |
| 0.04403 |
| 0.04396 |
| 0.04419 |
| 0.04418 |
| 0.04421 |
| 0.04396 |
| 0.04401 |
| 0.04424 |
| 0.04416 |
| 0.04410 |
| 0.04419 |
| 0.04403 |
| 0.04409 |
| 0.04466 |
| 0.04521 |
| 0.04512 |
| 0.04480 |
| 0.04495 |
| 0.04436 |
| 0.04427 |
| 0.04456 |
| 0.04421 |
| 0.04427 |
| 0.04536 |
| 0.04476 |
| 0.04490 |
| 0.04433 |
| 0.04493 |
| 0.04481 |
| 0.04441 |
| 0.04443 |
| 0.04426 |
| 0.04436 |
| 0.04419 |
| 0.04439 |
| 0.04462 |
| 0.04394 |
| 0.04382 |
| 0.04388 |
| 0.04388 |
| 0.04398 |
| 0.04396 |
| 0.04401 |
| 0.04394 |
| 0.04347 |
| 0.04398 |
| 0.04387 |
| 0.04411 |
| 0.04410 |
| 0.04423 |
| 0.04438 |
| 0.04399 |
| 0.04447 |
| 0.04465 |
| 0.04476 |
| 0.04441 |
| 0.04428 |
| 0.04460 |
| 0.04472 |
| 0.04472 |
| 0.04479 |
| 0.04446 |
| 0.04446 |
| 0.04496 |
| 0.04508 |
| 0.04551 |
| 0.04540 |
| 0.04524 |
| 0.04539 |
| 0.04496 |
| 0.04514 |
| 0.04528 |
| 0.04546 |
| 0.04518 |
| 0.04515 |
| 0.04520 |
| 0.04515 |
| 0.04519 |
| 0.04550 |
| 0.04517 |
| 0.04519 |
| 0.04517 |
| 0.04539 |
| 0.04541 |
| 0.04518 |
| 0.04518 |
| 0.04516 |
| 0.04516 |
| 0.04519 |
| 0.04512 |
| 0.04486 |
| 0.04452 |
| 0.04483 |
| 0.04516 |
| 0.04513 |
| 0.04515 |
| 0.04531 |
| 0.04562 |
| 0.04544 |
| 0.04564 |
| 0.04515 |
| 0.04518 |
| 0.04548 |
| 0.04514 |
| 0.04589 |
| 0.04547 |
| 0.04566 |
| 0.04550 |
| 0.04516 |
| 0.04516 |
| 0.04517 |
| 0.04518 |
| 0.04517 |
| 0.04517 |
| 0.04524 |
| 0.03764 |
| 0.03872 |
| 0.03771 |
| 0.03850 |
| 0.03871 |
| 0.03955 |
| 0.03934 |
| 0.03927 |
| 0.03926 |
| 0.03935 |
| 0.03802 |
| 0.03818 |
| 0.03795 |
| 0.03824 |
| 0.03763 |
| 0.03770 |
| 0.03761 |
| 0.03796 |
| 0.03797 |
| 0.03824 |
| 0.03803 |
| 0.03771 |
| 0.03771 |
| 0.03786 |
| 0.03771 |
| 0.03796 |
| 0.03770 |
| 0.03824 |
| 0.03788 |
| 0.03797 |
| 0.03817 |
| 0.03878 |
| 0.03879 |
| 0.03864 |
| 0.03858 |
| 0.03833 |
| 0.04169 |
| 0.03895 |
| 0.03894 |
| 0.04026 |
| 0.03839 |
| 0.03839 |
| 0.03864 |
| 0.03813 |
| 0.03880 |
| 0.03848 |
| 0.03813 |
| 0.03813 |
| 0.03824 |
| 0.03824 |
| 0.03823 |
| 0.03848 |
| 0.03824 |
| 0.03817 |
| 0.03871 |
| 0.03896 |
| 0.03979 |
| 0.04142 |
| 0.04141 |
| 0.04141 |
| 0.04083 |
| 0.04022 |
| 0.04082 |
| 0.03964 |
| 0.03851 |
| 0.03850 |
| 0.03787 |
| 0.03790 |
| 0.03764 |
| 0.03789 |
| 0.03787 |
| 0.03791 |
| 0.03791 |
| 0.03743 |
| 0.03831 |
| 0.03741 |
| 0.03790 |
| 0.03790 |
| 0.03895 |
| 0.03838 |
| 0.03894 |
| 0.03893 |
| 0.03949 |
| 0.03923 |
| 0.04012 |
| 0.03894 |
| 0.04054 |
| 0.04053 |
| 0.04067 |
| 0.04067 |
| 0.04187 |
| 0.04142 |
| 0.04225 |
| 0.04185 |
| 0.04190 |
| 0.04204 |
| 0.04229 |
| 0.04224 |
| 0.04226 |
| 0.04251 |
| 0.04253 |
| 0.04255 |
| 0.04289 |
| 0.04272 |
| 0.04251 |
| 0.04256 |
| 0.04214 |
| 0.04399 |
| 0.04319 |
| 0.04332 |
| 0.04397 |
| 0.04352 |
| 0.04437 |
| 0.04333 |
| 0.04247 |
| 0.04247 |
| 0.04319 |
| 0.04330 |
| 0.04323 |
| 0.04324 |
| 0.04279 |
| 0.04372 |
| 0.04325 |
| 0.04325 |
| 0.04324 |
| 0.04321 |
| 0.04272 |
| 0.04321 |
| 0.04319 |
| 0.04316 |
| 0.04324 |
| 0.04339 |
| 0.04437 |
| 0.04432 |
| 0.04357 |
| 0.04355 |
| 0.04354 |
| 0.04357 |
| 0.04390 |
| 0.04462 |
| 0.04493 |
| 0.04395 |
| 0.04446 |
| 0.04449 |
| 0.04430 |
| 0.04516 |