Történelmi libériai dollár / tunéziai dínár

Története napidíjak LRD /TND óta péntek, 21 július 2006.

A maximális született

1 libériai dollár = 0.027697 tunéziai dínár

A minimum az

1 libériai dollár = 0.013335 tunéziai dínár

Ár története TND / LRD

Date LRD/TND
0.016164
0.016043
0.016100
0.016241
0.016257
0.016354
0.016322
0.016325
0.016299
0.016233
0.016246
0.016080
0.015994
0.015996
0.015974
0.015860
0.015665
0.015741
0.015855
0.015693
0.015648
0.015843
0.016027
0.015878
0.016027
0.015965
0.015688
0.015736
0.015506
0.015310
0.015358
0.015609
0.016185
0.016139
0.016203
0.016247
0.016353
0.016455
0.016642
0.016570
0.016574
0.016342
0.016132
0.015841
0.015913
0.015989
0.016067
0.015980
0.016044
0.016256
0.016281
0.014496
0.014539
0.014305
0.014364
0.014387
0.014401
0.014341
0.014383
0.014453
0.014470
0.014443
0.014676
0.014666
0.014867
0.014908
0.014897
0.015084
0.015214
0.014948
0.014946
0.014810
0.015018
0.015338
0.015670
0.015542
0.015444
0.015523
0.015995
0.015958
0.015891
0.016160
0.016330
0.016235
0.016895
0.017132
0.017130
0.017355
0.017500
0.017537
0.017494
0.017633
0.017637
0.017299
0.016510
0.016138
0.016154
0.016153
0.015991
0.015905
0.015677
0.015513
0.015464
0.015667
0.015656
0.015582
0.015718
0.015795
0.015866
0.015933
0.015913
0.015957
0.015987
0.016158
0.016125
0.016130
0.016080
0.015996
0.016111
0.016056
0.016183
0.016121
0.016236
0.016330
0.016127
0.016153
0.016202
0.016176
0.016116
0.016161
0.016232
0.016352
0.016475
0.016434
0.016510
0.016444
0.016422
0.016363
0.016386
0.016258
0.016366
0.016348
0.016636
0.016545
0.016513
0.016519
0.016796
0.016781
0.016936
0.016932
0.016997
0.017026
0.017028
0.016974
0.016921
0.016727
0.016632
0.016631
0.016707
0.016587
0.016544
0.016526
0.016433
0.016566
0.016805
0.017074
0.017240
0.017494
0.018016
0.018286
0.018440
0.018429
0.018318
0.018275
0.018402
0.018576
0.019233
0.019443
0.019538
0.019968
0.020162
0.019787
0.019739
0.019458
0.019776
0.019832
0.020285
0.020120
0.020236
0.020495
0.020831
0.020782
0.021074
0.021136
0.020896
0.021070
0.021064
0.021101
0.021187
0.021331
0.021190
0.021315
0.020760
0.020640
0.020870
0.020793
0.020732
0.020524
0.020427
0.020265
0.020403
0.020534
0.020278
0.020222
0.020157
0.020438
0.020299
0.019959
0.020026
0.019892
0.020175
0.020185
0.020291
0.019937
0.019253
0.019158
0.019195
0.018875
0.018747
0.018742
0.018641
0.019059
0.019172
0.019265
0.019470
0.019794
0.019993
0.020175
0.020307
0.020335
0.020271
0.019853
0.019636
0.019239
0.018734
0.018164
0.017306
0.016607
0.016499
0.016412
0.016395
0.016294
0.016221
0.016214
0.016320
0.016194
0.016208
0.016254
0.016280
0.016293
0.016234
0.016160
0.016171
0.016148
0.016015
0.015921
0.015878
0.015863
0.015915
0.015860
0.015953
0.015886
0.015912
0.015869
0.016159
0.016064
0.015767
0.015848
0.015851
0.015787
0.015728
0.015729
0.015730
0.015789
0.015846
0.016115
0.016122
0.016344
0.016503
0.016620
0.016746
0.017033
0.017359
0.017524
0.017421
0.015841
0.015198
0.014553
0.014089
0.013882
0.013796
0.013941
0.013891
0.013765
0.013749
0.013691
0.013706
0.014042
0.013813
0.013703
0.013895
0.014118
0.014244
0.014272
0.014374
0.014283
0.014327
0.014340
0.014416
0.014611
0.014578
0.014657
0.014531
0.014629
0.014652
0.014631
0.014754
0.014457
0.014708
0.014424
0.014129
0.014270
0.014503
0.014560
0.014478
0.014462
0.014563
0.014660
0.014761
0.014749
0.014919
0.015095
0.015200
0.015102
0.014823
0.014742
0.014614
0.013487
0.013388
0.013416
0.013354
0.013442
0.013472
0.013781
0.013731
0.013763
0.013697
0.013854
0.013944
0.014128
0.014012
0.014066
0.014192
0.014203
0.014281
0.014554
0.014651
0.014823
0.015270
0.015214
0.015620
0.016245
0.016565
0.016705
0.017367
0.017783
0.017986
0.018241
0.018413
0.018560
0.018553
0.018594
0.018802
0.018821
0.018942
0.018544
0.018608
0.018441
0.018391
0.018573
0.018599
0.018773
0.018790
0.018692
0.018664
0.018827
0.018499
0.018467
0.018392
0.018530
0.018358
0.018317
0.018194
0.018201
0.018031
0.018069
0.017887
0.018041
0.018078
0.018051
0.017764
0.017835
0.018035
0.018068
0.017772
0.017238
0.016391
0.016704
0.017383
0.017603
0.018347
0.018496
0.018580
0.018614
0.019058
0.018980
0.019107
0.018586
0.018519
0.018292
0.018322
0.018207
0.018068
0.018228
0.018261
0.018282
0.018521
0.019062
0.019175
0.019398
0.018468
0.019046
0.019354
0.020023
0.019569
0.019768
0.019822
0.020067
0.019811
0.019976
0.020130
0.020505
0.020955
0.020932
0.020931
0.020931
0.021054
0.021141
0.020925
0.020864
0.020960
0.021272
0.021094
0.020926
0.021027
0.020829
0.026424
0.027196
0.026025
0.025953
0.026090
0.026604
0.026384
0.026264
0.025886
0.025924
0.025883
0.026215
0.025985
0.026338
0.027551
0.025065
0.025357
0.025166
0.024972
0.024726
0.025398
0.025066
0.024995
0.025230
0.024975
0.024855
0.025286
0.025096
0.025686
0.025412
0.025254
0.025247
0.025311
0.023332
0.025011
0.025209
0.024990
0.024986
0.024444
0.024880
0.024973
0.024499
0.024155
0.024295
0.024133
0.024399
0.024328
0.024377
0.023631
0.023383
0.023309
0.024527
0.024422
0.024764
0.024531
0.024762
0.024736
0.025861
0.025012
0.024877
0.024142
0.024221
0.023549
0.023504
0.023015
0.023259
0.023344
0.023296
0.022833
0.023296
0.023427
0.022691
0.023257
0.024130
0.024094
0.023892
0.023718
0.023941
0.024099
0.024202
0.024024
0.023829
0.023823
0.023526
0.023262
0.023139
0.023326
0.023686
0.023268
0.023321
0.023492
0.023588
0.023749
0.023100
0.023206
0.022705
0.022790
0.022804
0.022045
0.022191
0.022090
0.021568
0.022627
0.022762
0.023310
0.022862
0.023235
0.022972
0.023083
0.023104
0.022659
0.023029
0.022893
0.023269
0.023159
0.022797
0.022785
0.022648
0.023005
0.023152
0.023451
0.022936
0.023049
0.022933
0.023283
0.023408
0.023015
0.022918
0.022790
0.022880
0.022867
0.021271
0.020906
0.020657
0.020542
0.020373
0.020418
0.020209
0.020320
0.020109
0.020125
0.020033
0.020083
0.019933
0.019710
0.019598
0.019673
0.019717
0.019606
0.019470
0.019307
0.019284
0.019070
0.018959
0.018762
0.018751
0.018509
0.018603
0.018654
0.018672
0.018730
0.018592
0.018715
0.018673
0.019540
0.019136
0.019582
0.018989
0.018699
0.018739
0.018689
0.018727
0.018528
0.018575
0.018506
0.018739
0.019662
0.019609
0.018479
0.018500
0.018525
0.018652
0.018781
0.018975
0.019301
0.019909
0.020451
0.020352
0.020459
0.020626
0.020510
0.020741
0.020826
0.020637
0.020589
0.020439
0.020433
0.020551
0.020476
0.020461
0.021328
0.021194
0.020876
0.020913
0.021311
0.021043
0.021021
0.021146
0.021401
0.021857
0.022200
0.021971
0.022375
0.021995
0.021444
0.021662
0.021711
0.021964
0.022237
0.022234
0.021937
0.021779
0.021601
0.021492
0.021448
0.021360
0.021421
0.021351
0.021259
0.021287
0.021303
0.021166
0.021003
0.020962
0.020777
0.020852
0.020972
0.020817
0.021301
0.021393
0.021371
0.021301
0.021565
0.021243
0.021209
0.021638
0.021510
0.021348
0.021741
0.021347
0.021453
0.021164
0.021567
0.021435
0.021073
0.021409
0.021611
0.021652
0.021793
0.021852
0.021817
0.021665
0.021779
0.021754
0.021854
0.021370
0.021606
0.021337
0.021578
0.021406
0.021548
0.021110
0.021118
0.020953
0.020738
0.020790
0.020561
0.020746
0.020443
0.020599
0.020507
0.020502
0.020483
0.020500
0.020421
0.020535
0.020551
0.020406
0.020784
0.021107
0.021120
0.020879
0.020628
0.020745
0.020343
0.020372
0.020461
0.020253
0.020001
0.019904
0.019493
0.019576
0.019650
0.019841
0.020096
0.019804
0.019648
0.019749
0.019379
0.018727
0.018898
0.019037
0.019082
0.018872
0.019110
0.019090
0.019114
0.018847
0.019228
0.019158
0.018933
0.018923
0.019426
0.019629
0.019389
0.019138
0.018460
0.018880
0.019115
0.019272
0.019367
0.019383
0.019192
0.019298
0.019270
0.019391
0.019539
0.019720
0.019648
0.019447
0.019688
0.020547
0.020426
0.020439
0.020743
0.021232
0.020916
0.020868
0.020993
0.020512
0.019855
0.019654
0.019488
0.019581
0.019180
0.019346
0.019652
0.020020
0.020464
0.020859
0.020748
0.020682
0.020567
0.020551
0.019968
0.020372
0.020370
0.020605
0.020765
0.020919
0.021298
0.021485
0.021604
0.021778
0.021972
0.021691
0.021299
0.020241
0.020235
0.020598
0.019623
0.019626
0.019989
0.019368
0.019926
0.019568
0.019368
0.019368
0.019639
0.019578
0.019450
0.019235
0.018845
0.018576
0.018699
0.018965
0.019093
0.020161
0.019897
0.019741
0.019264
0.019022
0.019312
0.018694
0.018393
0.018194
0.017959
0.018012
0.018040
0.018070
0.017912
0.018224
0.018423
0.018222
0.018624
0.018353
0.018573
0.018454
0.018835
0.018506
0.018984
0.019119
0.019276
0.019439
0.019889
0.019327
0.019804
0.019960
0.020478
0.020354
0.021421
0.021302
0.021773
0.021299
0.021117
0.021573
0.021319
0.022014
0.022479
0.022574
0.022237
0.022238
0.022040
0.022209
0.021698
0.021561
0.020828
0.021054
0.020339
0.021047
0.021471
0.021971
0.022469
0.021817
0.021947
0.021588
0.021624
0.021829
0.020591
0.020328
0.020379
0.019886
0.019521
0.019856
0.019936
0.019432
0.019277
0.019329
0.019004
0.018481
0.018376
0.018374
0.018372
0.018546
0.018479
0.018775
0.018739
0.018476
0.018749
0.018502
0.018773
0.018881
0.019071
0.018827
0.018559
0.018562
0.018719
0.018404
0.019077
0.018410
0.018867
0.019070
0.019119
0.019286
0.019416
0.019161
0.019673
0.019882
0.019384
0.019600
0.019812
0.020165
0.020056
0.019752
0.019882
0.019707
0.019860
0.019936
0.020062
0.020148
0.020435
0.020308
0.020452
0.020352
0.020062
0.020251
0.020332
0.020452
0.020614
0.020772
0.020580
0.020453
0.020739
0.020353
0.020481
0.020656
0.020640
0.020892
0.020959
0.020994
0.020854
0.021159
0.021114
0.021067
0.020977
0.021323
0.021371
0.021355
0.021460
0.021470
0.026703
0.026582
0.026731
0.026720
0.026691
0.026692
0.026891
0.026909
0.026907
0.026826
0.026726
0.026788
0.026474
0.026528
0.026610
0.026455
0.026249
0.026484
0.026900
0.026867
0.027075
0.027075
0.027295
0.027416
0.027325
0.027184
0.026947
0.027162
0.027196
0.026824
0.027031
0.026898
0.027058
0.026814
0.026895
0.027143