Története napidíjak LRD /TZS óta vasárnap, 15 augusztus 2004.
A maximális született
1 libériai dollár = 1 087.0530 tanzániai shilling
A minimum az
1 libériai dollár = 10.8633 tanzániai shilling
Date | LRD/TZS |
---|---|
13.4265 | |
13.3568 | |
13.3331 | |
13.3366 | |
13.2555 | |
13.2502 | |
13.3090 | |
13.2834 | |
13.3637 | |
13.3858 | |
13.3290 | |
13.3768 | |
13.4349 | |
13.2876 | |
13.2871 | |
13.3134 | |
13.3773 | |
13.3765 | |
13.3860 | |
13.3197 | |
13.3441 | |
13.3255 | |
13.2750 | |
13.3294 | |
13.3600 | |
13.3280 | |
13.3743 | |
13.3886 | |
13.4816 | |
13.4404 | |
13.4226 | |
13.4484 | |
13.4225 | |
13.4768 | |
13.4578 | |
13.4597 | |
13.4573 | |
13.2902 | |
13.1753 | |
13.2739 | |
13.2542 | |
13.3108 | |
13.4164 | |
13.3984 | |
13.5465 | |
13.7761 | |
13.9189 | |
14.0838 | |
14.0864 | |
14.0893 | |
14.1953 | |
14.1902 | |
14.4012 | |
14.4049 | |
14.6652 | |
14.6207 | |
14.7782 | |
15.1649 | |
14.8299 | |
14.8440 | |
14.8772 | |
14.9009 | |
15.0573 | |
15.0939 | |
15.0938 | |
15.1060 | |
15.1515 | |
15.1429 | |
15.1428 | |
15.1848 | |
15.1428 | |
15.1625 | |
15.1654 | |
15.1765 | |
15.1574 | |
15.1675 | |
15.1774 | |
15.1582 | |
15.1335 | |
15.1366 | |
15.1348 | |
15.1427 | |
15.1609 | |
15.1743 | |
15.1987 | |
15.1845 | |
15.1501 | |
15.2931 | |
15.2981 | |
15.3298 | |
15.3032 | |
15.2918 | |
15.3355 | |
15.3355 | |
15.3173 | |
15.3564 | |
15.2535 | |
15.3485 | |
15.3466 | |
15.3973 | |
15.3298 | |
15.1257 | |
15.0536 | |
15.0117 | |
15.0081 | |
15.0252 | |
15.0650 | |
15.0782 | |
15.1566 | |
15.2511 | |
15.3589 | |
15.5274 | |
15.7804 | |
16.0279 | |
16.1234 | |
16.2372 | |
16.1972 | |
16.1972 | |
16.0670 | |
15.9445 | |
15.6224 | |
15.3406 | |
14.8148 | |
14.1148 | |
13.4897 | |
13.4444 | |
13.5146 | |
13.5371 | |
13.5449 | |
13.4939 | |
13.4932 | |
13.5040 | |
13.5120 | |
13.5063 | |
13.5095 | |
13.5126 | |
13.4990 | |
13.5157 | |
13.5212 | |
13.5350 | |
13.5351 | |
13.5251 | |
13.5416 | |
13.5113 | |
13.5138 | |
13.5065 | |
13.4949 | |
13.4823 | |
13.4687 | |
13.4324 | |
13.4098 | |
13.3947 | |
13.4078 | |
13.3696 | |
13.3549 | |
13.3381 | |
13.3626 | |
13.3871 | |
13.4529 | |
13.4714 | |
13.5599 | |
13.5986 | |
13.7777 | |
13.8510 | |
14.1007 | |
14.2012 | |
14.3262 | |
14.3611 | |
14.6136 | |
14.7265 | |
14.7880 | |
14.6850 | |
13.3900 | |
12.7223 | |
12.2964 | |
11.8700 | |
11.7029 | |
11.6764 | |
11.6639 | |
11.6712 | |
11.6416 | |
11.6422 | |
11.6311 | |
11.6407 | |
11.6659 | |
11.6602 | |
11.6630 | |
11.6688 | |
11.6370 | |
11.6375 | |
11.6357 | |
11.6336 | |
11.6259 | |
11.6273 | |
11.6359 | |
11.6445 | |
11.6653 | |
11.6678 | |
11.6648 | |
11.6623 | |
11.7010 | |
11.6890 | |
11.6184 | |
11.6865 | |
11.6702 | |
11.6148 | |
11.6177 | |
11.6389 | |
11.6453 | |
11.6912 | |
11.7482 | |
11.7592 | |
11.8446 | |
11.8683 | |
11.9938 | |
12.0963 | |
12.1878 | |
12.2406 | |
12.2441 | |
12.2550 | |
12.1800 | |
11.9904 | |
11.9212 | |
11.8565 | |
10.8893 | |
10.8917 | |
10.8889 | |
10.8804 | |
10.9034 | |
10.8823 | |
11.0633 | |
11.0308 | |
11.0447 | |
10.9966 | |
11.0673 | |
11.2114 | |
11.3261 | |
11.3309 | |
11.3188 | |
11.3609 | |
11.4033 | |
11.4546 | |
11.5935 | |
11.7196 | |
11.8123 | |
11.8597 | |
11.8586 | |
12.0188 | |
12.4233 | |
12.6752 | |
12.8503 | |
13.2954 | |
13.5685 | |
13.8520 | |
14.0471 | |
14.1164 | |
14.2007 | |
14.4437 | |
14.4549 | |
14.4858 | |
14.4974 | |
14.5543 | |
14.4849 | |
14.4659 | |
14.3886 | |
14.3588 | |
14.4725 | |
14.4706 | |
14.6054 | |
14.6210 | |
14.7100 | |
14.6687 | |
14.5497 | |
14.5523 | |
14.5537 | |
14.5616 | |
14.5162 | |
14.5525 | |
14.6050 | |
14.5841 | |
14.5680 | |
14.5821 | |
14.6812 | |
14.7505 | |
14.7751 | |
14.7907 | |
14.8266 | |
14.8006 | |
14.7668 | |
14.8879 | |
15.0243 | |
15.0366 | |
14.8764 | |
14.2213 | |
14.5174 | |
15.0921 | |
15.4376 | |
16.1242 | |
16.3820 | |
16.4944 | |
16.6078 | |
17.2480 | |
17.2426 | |
17.2737 | |
17.3700 | |
17.4703 | |
17.3659 | |
17.1448 | |
17.1565 | |
17.1942 | |
17.2000 | |
17.2229 | |
17.2497 | |
17.2725 | |
17.8784 | |
17.9547 | |
18.2898 | |
17.4220 | |
17.5598 | |
17.6150 | |
17.8896 | |
17.9009 | |
17.8910 | |
17.8843 | |
17.8517 | |
17.8737 | |
17.9683 | |
17.9841 | |
18.2478 | |
18.8091 | |
18.8411 | |
18.9252 | |
18.9945 | |
19.0474 | |
19.0834 | |
19.0951 | |
19.1545 | |
19.1262 | |
19.4768 | |
19.4641 | |
19.5218 | |
19.5749 | |
19.4492 | |
24.8804 | |
24.8774 | |
23.8010 | |
23.8010 | |
23.9281 | |
23.9261 | |
23.8566 | |
23.6534 | |
23.5866 | |
23.8009 | |
23.8034 | |
24.3898 | |
24.1261 | |
24.4008 | |
24.6667 | |
24.1153 | |
24.6261 | |
24.1069 | |
24.3897 | |
24.1152 | |
24.6485 | |
24.3898 | |
24.3788 | |
24.6484 | |
24.3898 | |
24.3898 | |
24.3897 | |
24.6630 | |
24.5930 | |
23.9416 | |
23.7997 | |
23.7669 | |
23.7668 | |
22.0979 | |
23.8105 | |
23.7996 | |
23.8215 | |
23.8106 | |
23.8556 | |
24.1288 | |
24.1177 | |
23.8323 | |
23.8542 | |
24.0958 | |
23.9412 | |
24.0846 | |
24.1177 | |
24.1618 | |
23.3843 | |
23.3759 | |
23.1075 | |
24.1620 | |
24.1731 | |
24.1732 | |
24.3250 | |
24.4269 | |
24.6039 | |
25.8634 | |
25.2754 | |
25.3124 | |
24.7735 | |
25.2246 | |
24.7641 | |
25.1840 | |
24.9774 | |
25.1575 | |
25.3339 | |
25.1880 | |
24.6341 | |
25.1837 | |
25.1401 | |
24.6993 | |
24.8622 | |
25.6509 | |
25.8491 | |
25.7181 | |
25.8024 | |
25.8189 | |
25.7450 | |
25.8254 | |
25.6148 | |
25.3522 | |
25.2159 | |
24.7319 | |
24.4121 | |
24.6842 | |
24.5735 | |
24.7914 | |
24.4753 | |
24.6025 | |
24.9221 | |
25.6674 | |
25.8803 | |
25.8971 | |
25.8532 | |
25.0938 | |
25.1177 | |
25.2069 | |
24.5587 | |
24.3794 | |
24.1988 | |
24.1401 | |
24.4475 | |
24.4513 | |
25.1289 | |
24.2925 | |
25.2498 | |
25.5440 | |
23.8502 | |
26.2505 | |
26.6000 | |
26.2467 | |
25.6816 | |
24.8502 | |
24.2644 | |
23.9937 | |
23.4528 | |
23.5705 | |
23.2259 | |
22.5097 | |
21.9323 | |
21.7617 | |
21.9115 | |
21.8898 | |
21.9104 | |
21.6381 | |
21.4006 | |
21.6946 | |
21.6530 | |
21.7121 | |
20.9720 | |
19.8142 | |
19.4509 | |
19.0534 | |
18.9245 | |
18.8043 | |
18.5495 | |
18.8209 | |
19.0584 | |
19.0425 | |
18.9271 | |
18.8376 | |
18.6122 | |
18.6447 | |
18.6802 | |
18.4817 | |
18.4139 | |
18.3933 | |
18.3491 | |
18.2823 | |
18.1725 | |
18.1676 | |
18.2153 | |
18.2095 | |
18.1812 | |
18.1439 | |
17.9495 | |
17.9279 | |
17.9727 | |
18.1378 | |
18.3964 | |
18.2834 | |
18.8105 | |
18.9514 | |
20.0367 | |
19.5086 | |
19.9649 | |
19.3107 | |
19.0596 | |
19.2581 | |
19.2045 | |
19.2698 | |
19.0800 | |
19.0882 | |
19.1159 | |
19.4953 | |
20.4328 | |
20.3709 | |
19.0238 | |
18.9769 | |
18.9921 | |
18.9434 | |
18.9976 | |
18.9045 | |
18.8459 | |
19.4752 | |
19.5817 | |
19.7611 | |
19.6228 | |
19.8317 | |
19.7566 | |
19.9873 | |
20.0050 | |
19.9550 | |
19.8496 | |
19.8245 | |
20.1288 | |
20.1522 | |
20.0042 | |
20.0164 | |
20.8006 | |
20.8026 | |
20.5031 | |
20.4446 | |
20.8307 | |
20.7078 | |
20.7075 | |
20.7570 | |
20.9739 | |
21.4277 | |
21.6922 | |
21.3139 | |
21.6979 | |
21.7296 | |
21.4258 | |
21.9173 | |
21.8691 | |
21.8800 | |
21.9202 | |
21.9040 | |
21.5686 | |
21.8422 | |
21.7781 | |
21.8176 | |
21.8325 | |
21.7017 | |
21.7108 | |
21.8636 | |
21.8583 | |
21.8089 | |
21.7404 | |
22.0858 | |
21.8060 | |
21.7641 | |
21.6250 | |
21.6528 | |
21.6148 | |
21.4699 | |
21.6064 | |
21.8122 | |
21.7848 | |
21.7754 | |
21.9056 | |
21.6533 | |
21.6304 | |
21.7196 | |
21.4893 | |
21.4943 | |
21.8900 | |
21.6291 | |
21.5732 | |
21.2258 | |
21.5571 | |
21.4133 | |
21.3040 | |
21.2927 | |
21.2611 | |
21.2235 | |
21.2733 | |
21.3567 | |
21.3444 | |
21.1386 | |
21.1521 | |
21.1444 | |
21.2771 | |
21.1822 | |
21.2685 | |
21.2155 | |
21.1660 | |
20.8922 | |
21.2553 | |
21.1899 | |
21.2591 | |
21.1917 | |
21.3698 | |
21.5377 | |
21.3376 | |
21.4972 | |
21.6759 | |
21.7874 | |
21.6289 | |
21.5631 | |
21.7304 | |
21.7618 | |
21.7318 | |
21.7781 | |
21.6239 | |
21.6649 | |
21.8112 | |
21.8189 | |
22.0337 | |
22.0097 | |
22.0022 | |
22.2137 | |
22.2298 | |
23.1096 | |
23.4889 | |
23.9095 | |
24.3747 | |
24.7135 | |
23.7390 | |
24.1654 | |
23.5690 | |
23.5915 | |
23.0320 | |
23.0681 | |
22.5702 | |
22.6457 | |
22.6355 | |
22.3449 | |
22.4088 | |
22.5330 | |
22.0170 | |
21.9903 | |
21.7533 | |
21.1995 | |
21.8144 | |
22.4157 | |
22.3401 | |
22.0905 | |
21.5573 | |
21.7528 | |
21.5218 | |
21.4412 | |
21.2272 | |
20.9836 | |
20.8684 | |
20.9487 | |
20.9424 | |
21.2285 | |
21.0343 | |
20.8924 | |
20.9148 | |
20.9627 | |
20.8895 | |
20.9787 | |
20.8084 | |
20.7329 | |
20.7326 | |
20.7719 | |
21.0150 | |
21.2126 | |
20.6625 | |
21.2426 | |
20.8467 | |
21.2218 | |
21.2216 | |
21.3751 | |
21.5146 | |
21.5698 | |
21.0596 | |
20.9920 | |
20.9912 | |
21.0930 | |
20.7871 | |
20.8985 | |
20.5948 | |
21.2048 | |
21.2086 | |
21.3171 | |
21.3330 | |
21.1768 | |
21.0877 | |
21.2100 | |
21.0928 | |
21.2322 | |
20.9008 | |
21.0346 | |
20.9606 | |
20.8662 | |
20.7060 | |
20.8352 | |
20.7894 | |
20.6760 | |
19.9303 | |
21.0536 | |
20.0449 | |
19.6447 | |
19.6386 | |
19.8956 | |
19.0114 | |
19.0135 | |
19.3695 | |
18.8881 | |
19.4120 | |
19.2277 | |
18.8902 | |
18.8899 | |
18.9942 | |
19.0638 | |
18.9740 | |
19.0421 | |
18.9931 | |
18.9366 | |
19.0975 | |
19.1949 | |
19.2741 | |
20.3657 | |
20.4157 | |
20.4776 | |
20.1316 | |
19.8215 | |
19.9605 | |
19.3814 | |
18.7588 | |
18.7898 | |
18.4906 | |
18.0406 | |
18.1491 | |
18.2447 | |
17.8939 | |
18.2298 | |
18.2652 | |
18.1240 | |
18.5166 | |
18.1343 | |
18.4609 | |
18.5031 | |
19.2660 | |
18.5832 | |
18.6508 | |
18.5215 | |
18.7437 | |
18.6914 | |
19.0752 | |
18.6109 | |
19.4201 | |
19.5182 | |
19.7929 | |
19.5556 | |
20.2570 | |
20.2243 | |
20.3816 | |
20.2376 | |
20.2185 | |
19.9853 | |
20.0957 | |
20.0147 | |
19.9236 | |
20.2874 | |
20.5953 | |
20.3528 | |
20.5320 | |
20.3219 | |
21.3776 | |
21.1553 | |
20.5493 | |
20.7320 | |
20.7171 | |
20.9843 | |
20.8046 | |
20.5054 | |
20.4671 | |
19.6701 | |
19.4928 | |
19.4455 | |
19.9125 | |
20.1448 | |
19.5009 | |
19.2890 | |
18.5317 | |
18.5156 | |
18.3579 | |
18.0630 | |
18.1174 | |
18.0591 | |
18.3684 | |
18.2622 | |
18.1986 | |
18.1604 | |
18.4016 | |
18.4013 | |
18.3160 | |
18.5220 | |
18.5206 | |
18.4852 | |
18.3662 | |
18.9859 | |
19.0988 | |
18.8359 | |
19.3079 | |
19.4167 | |
19.6783 | |
19.5163 | |
19.8944 | |
19.8044 | |
19.1056 | |
19.7099 | |
19.5040 | |
18.9839 | |
18.6761 | |
18.5509 | |
18.4531 | |
18.1070 | |
18.0960 | |
18.3432 | |
18.8226 | |
18.6248 | |
18.5579 | |
18.8976 | |
18.5683 | |
18.1272 | |
18.5031 | |
18.9952 | |
19.1051 | |
18.9538 | |
18.4116 | |
18.3477 | |
18.6980 | |
18.9341 | |
18.2605 | |
18.6116 | |
20.0408 | |
20.3614 | |
19.7551 | |
19.9516 | |
20.2306 | |
20.3862 | |
20.6298 | |
20.5221 | |
20.6142 | |
20.4985 | |
20.0059 | |
20.4055 | |
20.4294 | |
20.1935 | |
19.9162 | |
20.0003 | |
20.2090 | |
20.1699 | |
20.1544 | |
20.5046 | |
20.6521 | |
20.5550 | |
20.5375 | |
21.0254 | |
20.9912 | |
20.7390 | |
20.4999 | |
20.3301 | |
25.4075 | |
25.7148 | |
25.3088 | |
25.4445 | |
25.7146 | |
26.1632 | |
26.3299 | |
26.4903 | |
26.5337 | |
26.4289 | |
26.0257 | |
26.0185 | |
25.7755 | |
25.6906 | |
25.9258 | |
26.0215 | |
25.8776 | |
26.3929 | |
26.5759 | |
26.4896 | |
26.2795 | |
26.2817 | |
26.0266 | |
25.6717 | |
25.1983 | |
26.1636 | |
25.6749 | |
27.1880 | |
27.2842 | |
27.0042 | |
26.6986 | |
26.5798 | |
26.3587 | |
26.2262 | |
26.3470 | |
26.0593 | |
25.7136 | |
25.5883 | |
25.6417 | |
25.6440 | |
25.6036 | |
25.5958 | |
25.3889 | |
25.5529 | |
25.3434 | |
25.2082 | |
25.1399 | |
24.9390 | |
24.7964 | |
24.6941 | |
25.0017 | |
24.8722 | |
24.8750 | |
24.7596 | |
24.7824 | |
24.4486 | |
24.2838 | |
24.0815 | |
24.0223 | |
24.3484 | |
24.0200 | |
23.9289 | |
24.2032 | |
23.5608 | |
23.6129 | |
23.6289 | |
23.6192 | |
23.8781 | |
24.0254 | |
23.8546 | |
23.9046 | |
23.2379 | |
22.8993 | |
22.7518 | |
23.3188 | |
23.3106 | |
23.2977 | |
23.0127 | |
23.2081 | |
23.0421 | |
23.0858 | |
23.2094 | |
23.0884 | |
23.2023 | |
22.8096 | |
22.9637 | |
23.0114 | |
23.1720 | |
23.0006 | |
22.7986 | |
22.9982 | |
22.3041 | |
22.4324 | |
22.4752 | |
22.1438 | |
22.4539 | |
22.2476 | |
21.9215 | |
22.1374 | |
22.1374 | |
23.5248 | |
23.2285 | |
23.4497 | |
23.4433 | |
23.3772 | |
23.4680 | |
23.5735 | |
23.5490 | |
23.7191 | |
23.4488 | |
23.4441 | |
23.5062 | |
23.3286 | |
23.9598 | |
23.2204 | |
22.4267 | |
22.1905 | |
22.1144 | |
22.0672 | |
22.1712 | |
22.4041 | |
21.0432 | |
21.2153 | |
21.0531 | |
20.9895 | |
20.9316 | |
23.7408 | |
23.3344 | |
23.4463 | |
23.9436 | |
23.6029 | |
23.7177 | |
23.6915 | |
23.9859 | |
23.9938 | |
24.4462 | |
24.0712 |