Története napidíjak TZS /LRD óta vasárnap, 15 augusztus 2004.
A maximális született
1 tanzániai shilling = 0.09205 libériai dollár
A minimum az
1 tanzániai shilling = 0.00092 libériai dollár
Date | TZS/LRD |
---|---|
0.07448 | |
0.07487 | |
0.07500 | |
0.07498 | |
0.07544 | |
0.07547 | |
0.07514 | |
0.07528 | |
0.07483 | |
0.07471 | |
0.07502 | |
0.07476 | |
0.07443 | |
0.07526 | |
0.07526 | |
0.07511 | |
0.07475 | |
0.07476 | |
0.07470 | |
0.07508 | |
0.07494 | |
0.07504 | |
0.07533 | |
0.07502 | |
0.07485 | |
0.07503 | |
0.07477 | |
0.07469 | |
0.07418 | |
0.07440 | |
0.07450 | |
0.07436 | |
0.07450 | |
0.07420 | |
0.07431 | |
0.07430 | |
0.07431 | |
0.07524 | |
0.07590 | |
0.07534 | |
0.07545 | |
0.07513 | |
0.07454 | |
0.07464 | |
0.07382 | |
0.07259 | |
0.07184 | |
0.07100 | |
0.07099 | |
0.07098 | |
0.07045 | |
0.07047 | |
0.06944 | |
0.06942 | |
0.06819 | |
0.06840 | |
0.06767 | |
0.06594 | |
0.06743 | |
0.06737 | |
0.06722 | |
0.06711 | |
0.06641 | |
0.06625 | |
0.06625 | |
0.06620 | |
0.06600 | |
0.06604 | |
0.06604 | |
0.06586 | |
0.06604 | |
0.06595 | |
0.06594 | |
0.06589 | |
0.06597 | |
0.06593 | |
0.06589 | |
0.06597 | |
0.06608 | |
0.06607 | |
0.06607 | |
0.06604 | |
0.06596 | |
0.06590 | |
0.06580 | |
0.06586 | |
0.06601 | |
0.06539 | |
0.06537 | |
0.06523 | |
0.06535 | |
0.06539 | |
0.06521 | |
0.06521 | |
0.06529 | |
0.06512 | |
0.06556 | |
0.06515 | |
0.06516 | |
0.06495 | |
0.06523 | |
0.06611 | |
0.06643 | |
0.06661 | |
0.06663 | |
0.06655 | |
0.06638 | |
0.06632 | |
0.06598 | |
0.06557 | |
0.06511 | |
0.06440 | |
0.06337 | |
0.06239 | |
0.06202 | |
0.06159 | |
0.06174 | |
0.06174 | |
0.06224 | |
0.06272 | |
0.06401 | |
0.06519 | |
0.06750 | |
0.07085 | |
0.07413 | |
0.07438 | |
0.07399 | |
0.07387 | |
0.07383 | |
0.07411 | |
0.07411 | |
0.07405 | |
0.07401 | |
0.07404 | |
0.07402 | |
0.07400 | |
0.07408 | |
0.07399 | |
0.07396 | |
0.07388 | |
0.07388 | |
0.07394 | |
0.07385 | |
0.07401 | |
0.07400 | |
0.07404 | |
0.07410 | |
0.07417 | |
0.07425 | |
0.07445 | |
0.07457 | |
0.07466 | |
0.07458 | |
0.07480 | |
0.07488 | |
0.07497 | |
0.07484 | |
0.07470 | |
0.07433 | |
0.07423 | |
0.07375 | |
0.07354 | |
0.07258 | |
0.07220 | |
0.07092 | |
0.07042 | |
0.06980 | |
0.06963 | |
0.06843 | |
0.06790 | |
0.06762 | |
0.06810 | |
0.07468 | |
0.07860 | |
0.08132 | |
0.08425 | |
0.08545 | |
0.08564 | |
0.08573 | |
0.08568 | |
0.08590 | |
0.08589 | |
0.08598 | |
0.08591 | |
0.08572 | |
0.08576 | |
0.08574 | |
0.08570 | |
0.08593 | |
0.08593 | |
0.08594 | |
0.08596 | |
0.08602 | |
0.08600 | |
0.08594 | |
0.08588 | |
0.08572 | |
0.08571 | |
0.08573 | |
0.08575 | |
0.08546 | |
0.08555 | |
0.08607 | |
0.08557 | |
0.08569 | |
0.08610 | |
0.08608 | |
0.08592 | |
0.08587 | |
0.08553 | |
0.08512 | |
0.08504 | |
0.08443 | |
0.08426 | |
0.08338 | |
0.08267 | |
0.08205 | |
0.08170 | |
0.08167 | |
0.08160 | |
0.08210 | |
0.08340 | |
0.08388 | |
0.08434 | |
0.09183 | |
0.09181 | |
0.09184 | |
0.09191 | |
0.09171 | |
0.09189 | |
0.09039 | |
0.09066 | |
0.09054 | |
0.09094 | |
0.09036 | |
0.08919 | |
0.08829 | |
0.08825 | |
0.08835 | |
0.08802 | |
0.08769 | |
0.08730 | |
0.08626 | |
0.08533 | |
0.08466 | |
0.08432 | |
0.08433 | |
0.08320 | |
0.08049 | |
0.07889 | |
0.07782 | |
0.07521 | |
0.07370 | |
0.07219 | |
0.07119 | |
0.07084 | |
0.07042 | |
0.06923 | |
0.06918 | |
0.06903 | |
0.06898 | |
0.06871 | |
0.06904 | |
0.06913 | |
0.06950 | |
0.06964 | |
0.06910 | |
0.06911 | |
0.06847 | |
0.06839 | |
0.06798 | |
0.06817 | |
0.06873 | |
0.06872 | |
0.06871 | |
0.06867 | |
0.06889 | |
0.06872 | |
0.06847 | |
0.06857 | |
0.06864 | |
0.06858 | |
0.06811 | |
0.06779 | |
0.06768 | |
0.06761 | |
0.06745 | |
0.06756 | |
0.06772 | |
0.06717 | |
0.06656 | |
0.06650 | |
0.06722 | |
0.07032 | |
0.06888 | |
0.06626 | |
0.06478 | |
0.06202 | |
0.06104 | |
0.06063 | |
0.06021 | |
0.05798 | |
0.05800 | |
0.05789 | |
0.05757 | |
0.05724 | |
0.05758 | |
0.05833 | |
0.05829 | |
0.05816 | |
0.05814 | |
0.05806 | |
0.05797 | |
0.05790 | |
0.05593 | |
0.05570 | |
0.05468 | |
0.05740 | |
0.05695 | |
0.05677 | |
0.05590 | |
0.05586 | |
0.05589 | |
0.05591 | |
0.05602 | |
0.05595 | |
0.05565 | |
0.05560 | |
0.05480 | |
0.05317 | |
0.05308 | |
0.05284 | |
0.05265 | |
0.05250 | |
0.05240 | |
0.05237 | |
0.05221 | |
0.05228 | |
0.05134 | |
0.05138 | |
0.05122 | |
0.05109 | |
0.05142 | |
0.04019 | |
0.04020 | |
0.04202 | |
0.04202 | |
0.04179 | |
0.04180 | |
0.04192 | |
0.04228 | |
0.04240 | |
0.04202 | |
0.04201 | |
0.04100 | |
0.04145 | |
0.04098 | |
0.04054 | |
0.04147 | |
0.04061 | |
0.04148 | |
0.04100 | |
0.04147 | |
0.04057 | |
0.04100 | |
0.04102 | |
0.04057 | |
0.04100 | |
0.04100 | |
0.04100 | |
0.04055 | |
0.04066 | |
0.04177 | |
0.04202 | |
0.04208 | |
0.04208 | |
0.04525 | |
0.04200 | |
0.04202 | |
0.04198 | |
0.04200 | |
0.04192 | |
0.04144 | |
0.04146 | |
0.04196 | |
0.04192 | |
0.04150 | |
0.04177 | |
0.04152 | |
0.04146 | |
0.04139 | |
0.04276 | |
0.04278 | |
0.04328 | |
0.04139 | |
0.04137 | |
0.04137 | |
0.04111 | |
0.04094 | |
0.04064 | |
0.03866 | |
0.03956 | |
0.03951 | |
0.04037 | |
0.03964 | |
0.04038 | |
0.03971 | |
0.04004 | |
0.03975 | |
0.03947 | |
0.03970 | |
0.04059 | |
0.03971 | |
0.03978 | |
0.04049 | |
0.04022 | |
0.03899 | |
0.03869 | |
0.03888 | |
0.03876 | |
0.03873 | |
0.03884 | |
0.03872 | |
0.03904 | |
0.03944 | |
0.03966 | |
0.04043 | |
0.04096 | |
0.04051 | |
0.04069 | |
0.04034 | |
0.04086 | |
0.04065 | |
0.04012 | |
0.03896 | |
0.03864 | |
0.03861 | |
0.03868 | |
0.03985 | |
0.03981 | |
0.03967 | |
0.04072 | |
0.04102 | |
0.04132 | |
0.04142 | |
0.04090 | |
0.04090 | |
0.03979 | |
0.04116 | |
0.03960 | |
0.03915 | |
0.04193 | |
0.03809 | |
0.03759 | |
0.03810 | |
0.03894 | |
0.04024 | |
0.04121 | |
0.04168 | |
0.04264 | |
0.04243 | |
0.04306 | |
0.04443 | |
0.04559 | |
0.04595 | |
0.04564 | |
0.04568 | |
0.04564 | |
0.04621 | |
0.04673 | |
0.04609 | |
0.04618 | |
0.04606 | |
0.04768 | |
0.05047 | |
0.05141 | |
0.05248 | |
0.05284 | |
0.05318 | |
0.05391 | |
0.05313 | |
0.05247 | |
0.05251 | |
0.05283 | |
0.05309 | |
0.05373 | |
0.05363 | |
0.05353 | |
0.05411 | |
0.05431 | |
0.05437 | |
0.05450 | |
0.05470 | |
0.05503 | |
0.05504 | |
0.05490 | |
0.05492 | |
0.05500 | |
0.05511 | |
0.05571 | |
0.05578 | |
0.05564 | |
0.05513 | |
0.05436 | |
0.05469 | |
0.05316 | |
0.05277 | |
0.04991 | |
0.05126 | |
0.05009 | |
0.05178 | |
0.05247 | |
0.05193 | |
0.05207 | |
0.05189 | |
0.05241 | |
0.05239 | |
0.05231 | |
0.05129 | |
0.04894 | |
0.04909 | |
0.05257 | |
0.05270 | |
0.05265 | |
0.05279 | |
0.05264 | |
0.05290 | |
0.05306 | |
0.05135 | |
0.05107 | |
0.05060 | |
0.05096 | |
0.05042 | |
0.05062 | |
0.05003 | |
0.04999 | |
0.05011 | |
0.05038 | |
0.05044 | |
0.04968 | |
0.04962 | |
0.04999 | |
0.04996 | |
0.04808 | |
0.04807 | |
0.04877 | |
0.04891 | |
0.04801 | |
0.04829 | |
0.04829 | |
0.04818 | |
0.04768 | |
0.04667 | |
0.04610 | |
0.04692 | |
0.04609 | |
0.04602 | |
0.04667 | |
0.04563 | |
0.04573 | |
0.04570 | |
0.04562 | |
0.04565 | |
0.04636 | |
0.04578 | |
0.04592 | |
0.04583 | |
0.04580 | |
0.04608 | |
0.04606 | |
0.04574 | |
0.04575 | |
0.04585 | |
0.04600 | |
0.04528 | |
0.04586 | |
0.04595 | |
0.04624 | |
0.04618 | |
0.04626 | |
0.04658 | |
0.04628 | |
0.04585 | |
0.04590 | |
0.04592 | |
0.04565 | |
0.04618 | |
0.04623 | |
0.04604 | |
0.04653 | |
0.04652 | |
0.04568 | |
0.04623 | |
0.04635 | |
0.04711 | |
0.04639 | |
0.04670 | |
0.04694 | |
0.04696 | |
0.04703 | |
0.04712 | |
0.04701 | |
0.04682 | |
0.04685 | |
0.04731 | |
0.04728 | |
0.04729 | |
0.04700 | |
0.04721 | |
0.04702 | |
0.04714 | |
0.04725 | |
0.04786 | |
0.04705 | |
0.04719 | |
0.04704 | |
0.04719 | |
0.04679 | |
0.04643 | |
0.04687 | |
0.04652 | |
0.04613 | |
0.04590 | |
0.04623 | |
0.04638 | |
0.04602 | |
0.04595 | |
0.04602 | |
0.04592 | |
0.04625 | |
0.04616 | |
0.04585 | |
0.04583 | |
0.04539 | |
0.04543 | |
0.04545 | |
0.04502 | |
0.04498 | |
0.04327 | |
0.04257 | |
0.04182 | |
0.04103 | |
0.04046 | |
0.04212 | |
0.04138 | |
0.04243 | |
0.04239 | |
0.04342 | |
0.04335 | |
0.04431 | |
0.04416 | |
0.04418 | |
0.04475 | |
0.04463 | |
0.04438 | |
0.04542 | |
0.04547 | |
0.04597 | |
0.04717 | |
0.04584 | |
0.04461 | |
0.04476 | |
0.04527 | |
0.04639 | |
0.04597 | |
0.04646 | |
0.04664 | |
0.04711 | |
0.04766 | |
0.04792 | |
0.04774 | |
0.04775 | |
0.04711 | |
0.04754 | |
0.04786 | |
0.04781 | |
0.04770 | |
0.04787 | |
0.04767 | |
0.04806 | |
0.04823 | |
0.04823 | |
0.04814 | |
0.04759 | |
0.04714 | |
0.04840 | |
0.04708 | |
0.04797 | |
0.04712 | |
0.04712 | |
0.04678 | |
0.04648 | |
0.04636 | |
0.04748 | |
0.04764 | |
0.04764 | |
0.04741 | |
0.04811 | |
0.04785 | |
0.04856 | |
0.04716 | |
0.04715 | |
0.04691 | |
0.04688 | |
0.04722 | |
0.04742 | |
0.04715 | |
0.04741 | |
0.04710 | |
0.04785 | |
0.04754 | |
0.04771 | |
0.04792 | |
0.04830 | |
0.04800 | |
0.04810 | |
0.04837 | |
0.05017 | |
0.04750 | |
0.04989 | |
0.05090 | |
0.05092 | |
0.05026 | |
0.05260 | |
0.05259 | |
0.05163 | |
0.05294 | |
0.05151 | |
0.05201 | |
0.05294 | |
0.05294 | |
0.05265 | |
0.05246 | |
0.05270 | |
0.05252 | |
0.05265 | |
0.05281 | |
0.05236 | |
0.05210 | |
0.05188 | |
0.04910 | |
0.04898 | |
0.04883 | |
0.04967 | |
0.05045 | |
0.05010 | |
0.05160 | |
0.05331 | |
0.05322 | |
0.05408 | |
0.05543 | |
0.05510 | |
0.05481 | |
0.05589 | |
0.05486 | |
0.05475 | |
0.05518 | |
0.05401 | |
0.05514 | |
0.05417 | |
0.05404 | |
0.05190 | |
0.05381 | |
0.05362 | |
0.05399 | |
0.05335 | |
0.05350 | |
0.05242 | |
0.05373 | |
0.05149 | |
0.05123 | |
0.05052 | |
0.05114 | |
0.04937 | |
0.04945 | |
0.04906 | |
0.04941 | |
0.04946 | |
0.05004 | |
0.04976 | |
0.04996 | |
0.05019 | |
0.04929 | |
0.04855 | |
0.04913 | |
0.04870 | |
0.04921 | |
0.04678 | |
0.04727 | |
0.04866 | |
0.04823 | |
0.04827 | |
0.04765 | |
0.04807 | |
0.04877 | |
0.04886 | |
0.05084 | |
0.05130 | |
0.05143 | |
0.05022 | |
0.04964 | |
0.05128 | |
0.05184 | |
0.05396 | |
0.05401 | |
0.05447 | |
0.05536 | |
0.05520 | |
0.05537 | |
0.05444 | |
0.05476 | |
0.05495 | |
0.05506 | |
0.05434 | |
0.05434 | |
0.05460 | |
0.05399 | |
0.05399 | |
0.05410 | |
0.05445 | |
0.05267 | |
0.05236 | |
0.05309 | |
0.05179 | |
0.05150 | |
0.05082 | |
0.05124 | |
0.05027 | |
0.05049 | |
0.05234 | |
0.05074 | |
0.05127 | |
0.05268 | |
0.05354 | |
0.05391 | |
0.05419 | |
0.05523 | |
0.05526 | |
0.05452 | |
0.05313 | |
0.05369 | |
0.05389 | |
0.05292 | |
0.05386 | |
0.05517 | |
0.05405 | |
0.05264 | |
0.05234 | |
0.05276 | |
0.05431 | |
0.05450 | |
0.05348 | |
0.05281 | |
0.05476 | |
0.05373 | |
0.04990 | |
0.04911 | |
0.05062 | |
0.05012 | |
0.04943 | |
0.04905 | |
0.04847 | |
0.04873 | |
0.04851 | |
0.04878 | |
0.04999 | |
0.04901 | |
0.04895 | |
0.04952 | |
0.05021 | |
0.05000 | |
0.04948 | |
0.04958 | |
0.04962 | |
0.04877 | |
0.04842 | |
0.04865 | |
0.04869 | |
0.04756 | |
0.04764 | |
0.04822 | |
0.04878 | |
0.04919 | |
0.03936 | |
0.03889 | |
0.03951 | |
0.03930 | |
0.03889 | |
0.03822 | |
0.03798 | |
0.03775 | |
0.03769 | |
0.03784 | |
0.03842 | |
0.03843 | |
0.03880 | |
0.03892 | |
0.03857 | |
0.03843 | |
0.03864 | |
0.03789 | |
0.03763 | |
0.03775 | |
0.03805 | |
0.03805 | |
0.03842 | |
0.03895 | |
0.03969 | |
0.03822 | |
0.03895 | |
0.03678 | |
0.03665 | |
0.03703 | |
0.03746 | |
0.03762 | |
0.03794 | |
0.03813 | |
0.03796 | |
0.03837 | |
0.03889 | |
0.03908 | |
0.03900 | |
0.03900 | |
0.03906 | |
0.03907 | |
0.03939 | |
0.03913 | |
0.03946 | |
0.03967 | |
0.03978 | |
0.04010 | |
0.04033 | |
0.04050 | |
0.04000 | |
0.04021 | |
0.04020 | |
0.04039 | |
0.04035 | |
0.04090 | |
0.04118 | |
0.04153 | |
0.04163 | |
0.04107 | |
0.04163 | |
0.04179 | |
0.04132 | |
0.04244 | |
0.04235 | |
0.04232 | |
0.04234 | |
0.04188 | |
0.04162 | |
0.04192 | |
0.04183 | |
0.04303 | |
0.04367 | |
0.04395 | |
0.04288 | |
0.04290 | |
0.04292 | |
0.04345 | |
0.04309 | |
0.04340 | |
0.04332 | |
0.04309 | |
0.04331 | |
0.04310 | |
0.04384 | |
0.04355 | |
0.04346 | |
0.04316 | |
0.04348 | |
0.04386 | |
0.04348 | |
0.04483 | |
0.04458 | |
0.04449 | |
0.04516 | |
0.04454 | |
0.04495 | |
0.04562 | |
0.04517 | |
0.04517 | |
0.04251 | |
0.04305 | |
0.04264 | |
0.04266 | |
0.04278 | |
0.04261 | |
0.04242 | |
0.04246 | |
0.04216 | |
0.04265 | |
0.04265 | |
0.04254 | |
0.04287 | |
0.04174 | |
0.04307 | |
0.04459 | |
0.04506 | |
0.04522 | |
0.04532 | |
0.04510 | |
0.04463 | |
0.04752 | |
0.04714 | |
0.04750 | |
0.04764 | |
0.04777 | |
0.04212 | |
0.04286 | |
0.04265 | |
0.04176 | |
0.04237 | |
0.04216 | |
0.04221 | |
0.04169 | |
0.04168 | |
0.04091 | |
0.04154 |