Történelmi Lesothoi loti / Osztrák schilling

Története napidíjak LSL /ATS óta vasárnap, 15 november 2015.

A maximális született

1 Lesothoi loti = 1.0225 Osztrák schilling

A minimum az

1 Lesothoi loti = 0.1362 Osztrák schilling

Ár története ATS / LSL

Date LSL/ATS
0.7313
0.7366
0.7428
0.7345
0.7326
0.7338
0.7223
0.7276
0.7243
0.7093
0.7109
0.7011
0.7108
0.7132
0.7126
0.7070
0.6979
0.7002
0.7115
0.7103
0.7318
0.7261
0.7270
0.7202
0.7262
0.7239
0.7177
0.7175
0.7135
0.7017
0.7004
0.6968
0.6961
0.6939
0.6901
0.6935
0.6925
0.6902
0.6855
0.6815
0.6866
0.6822
0.6784
0.6739
0.6741
0.6674
0.6686
0.6742
0.6697
0.6675
0.6609
0.6644
0.6661
0.6598
0.6602
0.6587
0.6576
0.6689
0.6796
0.6702
0.6765
0.6783
0.6779
0.6513
0.6459
0.6367
0.6340
0.6504
0.6935
0.7010
0.6936
0.6940
0.7034
0.7165
0.7119
0.7244
0.7110
0.7049
0.7033
0.6992
0.7139
0.7054
0.7168
0.7309
0.7295
0.7210
0.7295
0.7182
0.7236
0.7223
0.7167
0.7220
0.7192
0.7193
0.7191
0.7106
0.6987
0.6956
0.6943
0.6949
0.6960
0.6897
0.6768
0.6922
0.6918
0.6928
0.6996
0.7077
0.7099
0.6990
0.6821
0.6754
0.6897
0.6950
0.6940
0.6925
0.6837
0.6748
0.6846
0.6844
0.6775
0.6705
0.6693
0.6740
0.6646
0.6563
0.6728
0.6712
0.6753
0.6759
0.6597
0.6738
0.6731
0.6732
0.6768
0.6829
0.6691
0.6804
0.6711
0.6844
0.6561
0.7037
0.6894
0.6767
0.6931
0.6708
0.6906
0.6932
0.6766
0.6758
0.6741
0.6795
0.6644
0.6497
0.6712
0.7023
0.6933
0.6790
0.6647
0.6711
0.6784
0.6923
0.6882
0.6606
0.6529
0.6593
0.6645
0.6797
0.6825
0.6892
0.6912
0.7044
0.7075
0.7045
0.7120
0.7123
0.7399
0.7322
0.7360
0.7426
0.7507
0.7571
0.7589
0.7483
0.7473
0.7563
0.7767
0.7731
0.7694
0.7664
0.7577
0.7578
0.7732
0.7814
0.7789
0.7939
0.7764
0.7920
0.8001
0.8142
0.8141
0.8245
0.8106
0.8118
0.8030
0.7938
0.8046
0.8119
0.8199
0.8169
0.8215
0.8371
0.8262
0.8141
0.8119
0.8039
0.8117
0.8178
0.8354
0.8343
0.8251
0.8007
0.8034
0.8004
0.7756
0.7890
0.8022
0.7837
0.7835
0.7696
0.7816
0.7713
0.7648
0.7607
0.7541
0.7748
0.7958
0.7925
0.7937
0.8022
0.8047
0.7961
0.7888
0.7840
0.7928
0.1362
0.8127
0.7965
0.7696
0.7921
0.8020
0.8025
0.7870
0.8037
0.8032
0.8152
0.8188
0.8113
0.8245
0.8368
0.8175
0.8067
0.8003
0.8079
0.7904
0.7993
0.8029
0.7918
0.7910
0.7807
0.7839
0.7477
0.7604
0.7652
0.7854
0.7674
0.7573
0.7483
0.7426
0.7313
0.7704
0.7706
0.7651
0.7543
0.7477
0.7490
0.7560
0.7543
0.7560
0.7270
0.7164
0.7090
0.7039
0.7071
0.6890
0.6972
0.6952
0.6954
0.6894
0.6878
0.6636
0.6620
0.6794
0.7054
0.7208
0.7243
0.7140
0.7102
0.7044
0.7050
0.7241
0.7078
0.7172
0.6842
0.6887
0.6749
0.6740
0.6724
0.6998
0.6760
0.6973
0.7288
0.7431
0.7615
0.7919
0.8423
0.8496
0.8393
0.8354
0.8564
0.8537
0.8628
0.8628
0.8730
0.8722
0.8559
0.8490
0.8494
0.8479
0.8401
0.8382
0.8259
0.8516
0.8363
0.8433
0.8281
0.8281
0.8400
0.8531
0.8465
0.8244
0.8115
0.8087
0.7946
0.8198
0.8685
0.8850
0.8804
0.8673
0.8621
0.8435
0.8279
0.8157
0.8444
0.8500
0.8567
0.8566
0.8521
0.8589
0.8649
0.8702
0.8666
0.8566
0.8498
0.8412
0.8502
0.8525
0.8730
0.8641
0.8916
0.8985
0.8818
0.8732
0.8637
0.8643
0.8322
0.8287
0.8427
0.8432
0.8872
0.8735
0.8562
0.8523
0.8452
0.8350
0.8380
0.8226
0.8037
0.8400
0.8223
0.7896
0.8064
0.7994
0.8216
0.8934
0.8421
0.8857
0.8935
0.8726
0.8899
0.8728
0.8535
0.8649
0.8727
0.8921
0.9352
0.9514
0.9160
0.9389
0.9189
0.9137
0.9137
0.9215
0.9238
0.9442
0.9479
0.9293
0.9417
0.9652
0.9521
0.9371
0.9224
0.9301
0.9313
0.9112
0.9213
0.9332
0.9100
0.9169
0.8553
0.8479
0.8391
0.8327
0.8143
0.8532
0.8744
0.8495
0.8608
0.8721
0.8723
0.8880
0.8919
0.8829
0.8843
0.8784
0.8703
0.8950
0.9112
0.9266
0.9042
0.9172
0.9557
0.9578
0.9553
0.9598
0.9535
0.9307
0.9515
0.9254
0.9437
0.9745
0.9730
0.9316
0.9381
0.9885
1.0142
0.9826
1.0009
0.9996
0.9926
0.9745
0.9609
0.9498
0.9467
0.9480
0.9551
0.9639
0.9411
0.9361
0.9506
0.9299
0.9462
0.9091
0.8912
0.9337
0.9307
0.9045
0.8845
0.8858
0.9011
0.8915
0.8794
0.8520
0.8577
0.8559
0.8952
0.9262
0.9138
0.8871
0.8721
0.8677
0.8594
0.8485
0.8102
0.8136
0.8093
0.8032
0.7867
0.7826
0.7953
0.8070
0.8492
0.8500
0.8344
0.8088
0.8114
0.7975
0.8009
0.8127
0.8133
0.7934
0.7979
0.7696
0.7731
0.7934
0.7739
0.7497
0.7791
0.8157
0.8229
0.8414
0.7966
0.8806
0.9096
0.9215
0.8912