Lịch sử của giá hàng ngày LSL /ATS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ioti Lesotho = 1.0225 Đồng Schiling Áo
tối thiểu trên
1 Ioti Lesotho = 0.1362 Đồng Schiling Áo
Date | LSL/ATS |
---|---|
0.6748 | |
0.6846 | |
0.6844 | |
0.6775 | |
0.6705 | |
0.6693 | |
0.6740 | |
0.6646 | |
0.6563 | |
0.6728 | |
0.6712 | |
0.6753 | |
0.6759 | |
0.6597 | |
0.6738 | |
0.6731 | |
0.6732 | |
0.6768 | |
0.6829 | |
0.6691 | |
0.6804 | |
0.6711 | |
0.6844 | |
0.6561 | |
0.7037 | |
0.6894 | |
0.6767 | |
0.6931 | |
0.6708 | |
0.6906 | |
0.6932 | |
0.6766 | |
0.6758 | |
0.6741 | |
0.6795 | |
0.6644 | |
0.6497 | |
0.6712 | |
0.7023 | |
0.6933 | |
0.6790 | |
0.6647 | |
0.6711 | |
0.6784 | |
0.6923 | |
0.6882 | |
0.6606 | |
0.6529 | |
0.6593 | |
0.6645 | |
0.6797 | |
0.6825 | |
0.6892 | |
0.6912 | |
0.7044 | |
0.7075 | |
0.7045 | |
0.7120 | |
0.7123 | |
0.7399 | |
0.7322 | |
0.7360 | |
0.7426 | |
0.7507 | |
0.7571 | |
0.7589 | |
0.7483 | |
0.7473 | |
0.7563 | |
0.7767 | |
0.7731 | |
0.7694 | |
0.7664 | |
0.7577 | |
0.7578 | |
0.7732 | |
0.7814 | |
0.7789 | |
0.7939 | |
0.7764 | |
0.7920 | |
0.8001 | |
0.8142 | |
0.8141 | |
0.8245 | |
0.8106 | |
0.8118 | |
0.8030 | |
0.7938 | |
0.8046 | |
0.8119 | |
0.8199 | |
0.8169 | |
0.8215 | |
0.8371 | |
0.8262 | |
0.8141 | |
0.8119 | |
0.8039 | |
0.8117 | |
0.8178 | |
0.8354 | |
0.8343 | |
0.8251 | |
0.8007 | |
0.8034 | |
0.8004 | |
0.7756 | |
0.7890 | |
0.8022 | |
0.7837 | |
0.7835 | |
0.7696 | |
0.7816 | |
0.7713 | |
0.7648 | |
0.7607 | |
0.7541 | |
0.7748 | |
0.7958 | |
0.7925 | |
0.7937 | |
0.8022 | |
0.8047 | |
0.7961 | |
0.7888 | |
0.7840 | |
0.7928 | |
0.1362 | |
0.8127 | |
0.7965 | |
0.7696 | |
0.7921 | |
0.8020 | |
0.8025 | |
0.7870 | |
0.8037 | |
0.8032 | |
0.8152 | |
0.8188 | |
0.8113 | |
0.8245 | |
0.8368 | |
0.8175 | |
0.8067 | |
0.8003 | |
0.8079 | |
0.7904 | |
0.7993 | |
0.8029 | |
0.7918 | |
0.7910 | |
0.7807 | |
0.7839 | |
0.7477 | |
0.7604 | |
0.7652 | |
0.7854 | |
0.7674 | |
0.7573 | |
0.7483 | |
0.7426 | |
0.7313 | |
0.7704 | |
0.7706 | |
0.7651 | |
0.7543 | |
0.7477 | |
0.7490 | |
0.7560 | |
0.7543 | |
0.7560 | |
0.7270 | |
0.7164 | |
0.7090 | |
0.7039 | |
0.7071 | |
0.6890 | |
0.6972 | |
0.6952 | |
0.6954 | |
0.6894 | |
0.6878 | |
0.6636 | |
0.6620 | |
0.6794 | |
0.7054 | |
0.7208 | |
0.7243 | |
0.7140 | |
0.7102 | |
0.7044 | |
0.7050 | |
0.7241 | |
0.7078 | |
0.7172 | |
0.6842 | |
0.6887 | |
0.6749 | |
0.6740 | |
0.6724 | |
0.6998 | |
0.6760 | |
0.6973 | |
0.7288 | |
0.7431 | |
0.7615 | |
0.7919 | |
0.8423 | |
0.8496 | |
0.8393 | |
0.8354 | |
0.8564 | |
0.8537 | |
0.8628 | |
0.8628 | |
0.8730 | |
0.8722 | |
0.8559 | |
0.8490 | |
0.8494 | |
0.8479 | |
0.8401 | |
0.8382 | |
0.8259 | |
0.8516 | |
0.8363 | |
0.8433 | |
0.8281 | |
0.8281 | |
0.8400 | |
0.8531 | |
0.8465 | |
0.8244 | |
0.8115 | |
0.8087 | |
0.7946 | |
0.8198 | |
0.8685 | |
0.8850 | |
0.8804 | |
0.8673 | |
0.8621 | |
0.8435 | |
0.8279 | |
0.8157 | |
0.8444 | |
0.8500 | |
0.8567 | |
0.8566 | |
0.8521 | |
0.8589 | |
0.8649 | |
0.8702 | |
0.8666 | |
0.8566 | |
0.8498 | |
0.8412 | |
0.8502 | |
0.8525 | |
0.8730 | |
0.8641 | |
0.8916 | |
0.8985 | |
0.8818 | |
0.8732 | |
0.8637 | |
0.8643 | |
0.8322 | |
0.8287 | |
0.8427 | |
0.8432 | |
0.8872 | |
0.8735 | |
0.8562 | |
0.8523 | |
0.8452 | |
0.8350 | |
0.8380 | |
0.8226 | |
0.8037 | |
0.8400 | |
0.8223 | |
0.7896 | |
0.8064 | |
0.7994 | |
0.8216 | |
0.8934 | |
0.8421 | |
0.8857 | |
0.8935 | |
0.8726 | |
0.8899 | |
0.8728 | |
0.8535 | |
0.8649 | |
0.8727 | |
0.8921 | |
0.9352 | |
0.9514 | |
0.9160 | |
0.9389 | |
0.9189 | |
0.9137 | |
0.9137 | |
0.9215 | |
0.9238 | |
0.9442 | |
0.9479 | |
0.9293 | |
0.9417 | |
0.9652 | |
0.9521 | |
0.9371 | |
0.9224 | |
0.9301 | |
0.9313 | |
0.9112 | |
0.9213 | |
0.9332 | |
0.9100 | |
0.9169 | |
0.8553 | |
0.8479 | |
0.8391 | |
0.8327 | |
0.8143 | |
0.8532 | |
0.8744 | |
0.8495 | |
0.8608 | |
0.8721 | |
0.8723 | |
0.8880 | |
0.8919 | |
0.8829 | |
0.8843 | |
0.8784 | |
0.8703 | |
0.8950 | |
0.9112 | |
0.9266 | |
0.9042 | |
0.9172 | |
0.9557 | |
0.9578 | |
0.9553 | |
0.9598 | |
0.9535 | |
0.9307 | |
0.9515 | |
0.9254 | |
0.9437 | |
0.9745 | |
0.9730 | |
0.9316 | |
0.9381 | |
0.9885 | |
1.0142 | |
0.9826 | |
1.0009 | |
0.9996 | |
0.9926 | |
0.9745 | |
0.9609 | |
0.9498 | |
0.9467 | |
0.9480 | |
0.9551 | |
0.9639 | |
0.9411 | |
0.9361 | |
0.9506 | |
0.9299 | |
0.9462 | |
0.9091 | |
0.8912 | |
0.9337 | |
0.9307 | |
0.9045 | |
0.8845 | |
0.8858 | |
0.9011 | |
0.8915 | |
0.8794 | |
0.8520 | |
0.8577 | |
0.8559 | |
0.8952 | |
0.9262 | |
0.9138 | |
0.8871 | |
0.8721 | |
0.8677 | |
0.8594 | |
0.8485 | |
0.8102 | |
0.8136 | |
0.8093 | |
0.8032 | |
0.7867 | |
0.7826 | |
0.7953 | |
0.8070 | |
0.8492 | |
0.8500 | |
0.8344 | |
0.8088 | |
0.8114 | |
0.7975 | |
0.8009 | |
0.8127 | |
0.8133 | |
0.7934 | |
0.7979 | |
0.7696 | |
0.7731 | |
0.7934 | |
0.7739 | |
0.7497 | |
0.7791 | |
0.8157 | |
0.8229 | |
0.8414 | |
0.7966 | |
0.8806 | |
0.9096 | |
0.9215 | |
0.8912 |