Története napidíjak LSL /SKK óta hétfő, 29 március 2004.
A maximális született
1 Lesothoi loti = 4.1878 Szlovák korona
A minimum az
1 Lesothoi loti = 0.2982 Szlovák korona
Date | LSL/SKK |
---|---|
1.5197 | |
1.5161 | |
1.4968 | |
1.4773 | |
1.4989 | |
1.4983 | |
1.4833 | |
1.4680 | |
1.4653 | |
1.4756 | |
1.4551 | |
1.4369 | |
1.4730 | |
1.4696 | |
1.4785 | |
1.4799 | |
1.4444 | |
1.4751 | |
1.4736 | |
1.4739 | |
1.4818 | |
1.4952 | |
1.4649 | |
1.4896 | |
1.4694 | |
1.4984 | |
1.4364 | |
1.5406 | |
1.5093 | |
1.4816 | |
1.5173 | |
1.4686 | |
1.5119 | |
1.5178 | |
1.4814 | |
1.4795 | |
1.4759 | |
1.4878 | |
1.4547 | |
1.4224 | |
1.4695 | |
1.5377 | |
1.5180 | |
1.4865 | |
1.4552 | |
1.4692 | |
1.4853 | |
1.5157 | |
1.5067 | |
1.4463 | |
1.4294 | |
1.4435 | |
1.4548 | |
1.4880 | |
1.4943 | |
1.5090 | |
1.5132 | |
1.5422 | |
1.5490 | |
1.5423 | |
1.5588 | |
1.5595 | |
1.6199 | |
1.6031 | |
1.6113 | |
1.6259 | |
1.6435 | |
1.6576 | |
1.6615 | |
1.6383 | |
1.6360 | |
1.6559 | |
1.7004 | |
1.6926 | |
1.6845 | |
1.6780 | |
1.6588 | |
1.6590 | |
1.6928 | |
1.7108 | |
1.7053 | |
1.7381 | |
1.6998 | |
1.7341 | |
1.7516 | |
1.7825 | |
1.7823 | |
1.8051 | |
1.7748 | |
1.7774 | |
1.7579 | |
1.7379 | |
1.7615 | |
1.7775 | |
1.7949 | |
1.7885 | |
1.7985 | |
1.8326 | |
1.8089 | |
1.7824 | |
1.7776 | |
1.7600 | |
1.7771 | |
1.7904 | |
1.8290 | |
1.8265 | |
1.8064 | |
1.7530 | |
1.7590 | |
1.7524 | |
1.6981 | |
1.7274 | |
1.7563 | |
1.7158 | |
1.7154 | |
1.6849 | |
1.7112 | |
1.6887 | |
1.6745 | |
1.6654 | |
1.6511 | |
1.6963 | |
1.7423 | |
1.7351 | |
1.7376 | |
1.7563 | |
1.7618 | |
1.7428 | |
1.7271 | |
1.7165 | |
1.7358 | |
0.2982 | |
1.7793 | |
1.7437 | |
1.6849 | |
1.7342 | |
1.7559 | |
1.7570 | |
1.7230 | |
1.7596 | |
1.7584 | |
1.7847 | |
1.7927 | |
1.7761 | |
1.8052 | |
1.8320 | |
1.7898 | |
1.7662 | |
1.7522 | |
1.7688 | |
1.7304 | |
1.7499 | |
1.7577 | |
1.7335 | |
1.7317 | |
1.7091 | |
1.7161 | |
1.6371 | |
1.6647 | |
1.6752 | |
1.7195 | |
1.6800 | |
1.6580 | |
1.6382 | |
1.6257 | |
1.6011 | |
1.6866 | |
1.6872 | |
1.6751 | |
1.6513 | |
1.6370 | |
1.6399 | |
1.6552 | |
1.6515 | |
1.6552 | |
1.5916 | |
1.5685 | |
1.5522 | |
1.5411 | |
1.5481 | |
1.5085 | |
1.5264 | |
1.5220 | |
1.5225 | |
1.5093 | |
1.5059 | |
1.4529 | |
1.4493 | |
1.4875 | |
1.5444 | |
1.5781 | |
1.5858 | |
1.5632 | |
1.5548 | |
1.5421 | |
1.5435 | |
1.5853 | |
1.5496 | |
1.5702 | |
1.4979 | |
1.5078 | |
1.4776 | |
1.4757 | |
1.4722 | |
1.5321 | |
1.4799 | |
1.5267 | |
1.5955 | |
1.6270 | |
1.6673 | |
1.7338 | |
1.8440 | |
1.8601 | |
1.8374 | |
1.8290 | |
1.8749 | |
1.8690 | |
1.8890 | |
1.8891 | |
1.9112 | |
1.9095 | |
1.8738 | |
1.8587 | |
1.8597 | |
1.8563 | |
1.8392 | |
1.8350 | |
1.8082 | |
1.8644 | |
1.8309 | |
1.8464 | |
1.8131 | |
1.8130 | |
1.8391 | |
1.8676 | |
1.8533 | |
1.8048 | |
1.7766 | |
1.7706 | |
1.7396 | |
1.7948 | |
1.9014 | |
1.9375 | |
1.9275 | |
1.8987 | |
1.8875 | |
1.8467 | |
1.8125 | |
1.7859 | |
1.8487 | |
1.8608 | |
1.8755 | |
1.8753 | |
1.8655 | |
1.8805 | |
1.8936 | |
1.9052 | |
1.8972 | |
1.8754 | |
1.8605 | |
1.8417 | |
1.8613 | |
1.8664 | |
1.9113 | |
1.8918 | |
1.9521 | |
1.9671 | |
1.9306 | |
1.9117 | |
1.8910 | |
1.8923 | |
1.8220 | |
1.8144 | |
1.8450 | |
1.8461 | |
1.9425 | |
1.9124 | |
1.8744 | |
1.8659 | |
1.8504 | |
1.8280 | |
1.8347 | |
1.8008 | |
1.7595 | |
1.8390 | |
1.8003 | |
1.7287 | |
1.7655 | |
1.7501 | |
1.7989 | |
1.9559 | |
1.8436 | |
1.9392 | |
1.9562 | |
1.9104 | |
1.9484 | |
1.9109 | |
1.8685 | |
1.8935 | |
1.9106 | |
1.9531 | |
2.0475 | |
2.0829 | |
2.0055 | |
2.0556 | |
2.0117 | |
2.0004 | |
2.0004 | |
2.0175 | |
2.0226 | |
2.0672 | |
2.0753 | |
2.0346 | |
2.0616 | |
2.1131 | |
2.0845 | |
2.0516 | |
2.0194 | |
2.0364 | |
2.0390 | |
1.9950 | |
2.0171 | |
2.0431 | |
1.9922 | |
2.0075 | |
1.8725 | |
1.8562 | |
1.8372 | |
1.8230 | |
1.7829 | |
1.8679 | |
1.9143 | |
1.8598 | |
1.8845 | |
1.9094 | |
1.9098 | |
1.9441 | |
1.9527 | |
1.9329 | |
1.9361 | |
1.9231 | |
1.9055 | |
1.9594 | |
1.9950 | |
2.0287 | |
1.9795 | |
2.0082 | |
2.0924 | |
2.0970 | |
2.0915 | |
2.1013 | |
2.0876 | |
2.0377 | |
2.0832 | |
2.0259 | |
2.0660 | |
2.1335 | |
2.1302 | |
2.0396 | |
2.0539 | |
2.1641 | |
2.2205 | |
2.1513 | |
2.1913 | |
2.1884 | |
2.1732 | |
2.1336 | |
2.1038 | |
2.0794 | |
2.0726 | |
2.0755 | |
2.0910 | |
2.1102 | |
2.0605 | |
2.0494 | |
2.0811 | |
2.0358 | |
2.0717 | |
1.9902 | |
1.9511 | |
2.0442 | |
2.0377 | |
1.9802 | |
1.9365 | |
1.9393 | |
1.9728 | |
1.9517 | |
1.9252 | |
1.8654 | |
1.8779 | |
1.8738 | |
1.9600 | |
2.0277 | |
2.0005 | |
1.9423 | |
1.9094 | |
1.8997 | |
1.8815 | |
1.8577 | |
1.7739 | |
1.7812 | |
1.7719 | |
1.7586 | |
1.7223 | |
1.7133 | |
1.7411 | |
1.7669 | |
1.8591 | |
1.8610 | |
1.8267 | |
1.7707 | |
1.7764 | |
1.7461 | |
1.7534 | |
1.7793 | |
1.7805 | |
1.7371 | |
1.7468 | |
1.6849 | |
1.6926 | |
1.7369 | |
1.6943 | |
1.6414 | |
1.7057 | |
1.7859 | |
1.8017 | |
1.8422 | |
1.7441 | |
1.9279 | |
1.9913 | |
2.0175 | |
1.9511 | |
2.2400 | |
2.2290 | |
2.1719 | |
2.2919 | |
2.3463 | |
2.2611 | |
2.3363 | |
2.3726 | |
2.4430 | |
2.1495 | |
2.3634 | |
2.4089 | |
2.5785 | |
2.5383 | |
2.5555 | |
2.5982 | |
2.7123 | |
2.6651 | |
2.6466 | |
2.6237 | |
2.6081 | |
2.6780 | |
2.5400 | |
2.5041 | |
2.4790 | |
2.4799 | |
2.4226 | |
2.4232 | |
2.4317 | |
2.4382 | |
2.5278 | |
2.4972 | |
2.5866 | |
2.5262 | |
2.5640 | |
2.5190 | |
2.4392 | |
2.4234 | |
2.4555 | |
2.3709 | |
2.3780 | |
2.4446 | |
2.5352 | |
2.6376 | |
2.6887 | |
2.6857 | |
2.7571 | |
2.8805 | |
2.9408 | |
2.9750 | |
2.9750 | |
3.0237 | |
2.9912 | |
3.0661 | |
3.0371 | |
3.0170 | |
2.9708 | |
3.0875 | |
3.1128 | |
3.1621 | |
3.1611 | |
3.1200 | |
3.1501 | |
3.1067 | |
3.0755 | |
3.0158 | |
3.0270 | |
3.0344 | |
3.0812 | |
3.1001 | |
3.1031 | |
3.1078 | |
3.0634 | |
3.0876 | |
3.1968 | |
3.1409 | |
3.1790 | |
3.1059 | |
3.1095 | |
3.1321 | |
3.1058 | |
3.1266 | |
3.1656 | |
3.1822 | |
3.2071 | |
3.1887 | |
3.1282 | |
3.1484 | |
3.1210 | |
3.0996 | |
3.1372 | |
3.0498 | |
3.1120 | |
3.0766 | |
3.2076 | |
3.2025 | |
3.2164 | |
3.2275 | |
3.2032 | |
3.2765 | |
3.2180 | |
3.1916 | |
3.2915 | |
3.2184 | |
3.1654 | |
3.2290 | |
3.2384 | |
3.2429 | |
3.2133 | |
3.1387 | |
3.1352 | |
3.2062 | |
3.0432 | |
3.1302 | |
3.1466 | |
3.2349 | |
3.2244 | |
3.2810 | |
3.3019 | |
3.3625 | |
3.4843 | |
3.4413 | |
3.4300 | |
3.3812 | |
3.3275 | |
3.3422 | |
3.3092 | |
3.2465 | |
3.4661 | |
3.5510 | |
3.5128 | |
3.6342 | |
3.5784 | |
3.7533 | |
3.9076 | |
4.0543 | |
4.0543 | |
4.0519 | |
4.0071 | |
3.9666 | |
4.0272 | |
4.0344 | |
4.1300 | |
4.1878 | |
4.1121 | |
4.1325 | |
4.0642 | |
4.1106 | |
4.1122 | |
4.0972 | |
3.7846 | |
3.9276 | |
3.9810 | |
3.9837 | |
3.9056 | |
3.8636 | |
3.8154 | |
3.7768 | |
3.7393 | |
3.7952 | |
3.8351 | |
3.8376 | |
3.9332 | |
3.9190 | |
3.8578 | |
3.8344 | |
3.8447 | |
3.8053 | |
3.8007 | |
3.7850 | |
3.7724 | |
3.7795 | |
3.7491 | |
3.7605 | |
3.6929 | |
3.7011 | |
3.7285 | |
3.6987 | |
3.6369 | |
3.6412 | |
3.6505 | |
3.6626 | |
3.7428 | |
3.8367 | |
3.8477 | |
3.8247 | |
3.6960 | |
3.7758 | |
3.7633 | |
3.7341 | |
3.7796 | |
3.8889 | |
3.9187 | |
3.8872 | |
3.8501 | |
3.8018 | |
3.8725 | |
3.8877 | |
3.8130 | |
3.8325 | |
3.9601 | |
3.9315 | |
3.9359 | |
3.9453 | |
3.9144 | |
3.9077 | |
3.8459 | |
3.8398 | |
3.7709 | |
3.8641 | |
3.7954 | |
3.7821 | |
3.7176 | |
3.7896 | |
3.8255 | |
3.8149 | |
3.7581 | |
3.7602 | |
3.7309 | |
3.7241 | |
3.7507 | |
4.0234 | |
4.0069 | |
3.9807 | |
4.1079 | |
3.9640 | |
3.9848 | |
4.0093 | |
3.9241 | |
3.8030 | |
3.7635 | |
3.8100 | |
3.7586 | |
3.7164 | |
3.5915 | |
3.6235 | |
3.7705 | |
3.8768 | |
3.9216 | |
3.7703 |