Historique des taux quotidiens LSL /SKK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 loti lesothan = 4.1878 couronne slovaque
le minimum le
1 loti lesothan = 0.2982 couronne slovaque
Historique des prix SKK / LSL
Date | LSL/SKK |
| 1.4968 |
| 1.4773 |
| 1.4989 |
| 1.4983 |
| 1.4833 |
| 1.4680 |
| 1.4653 |
| 1.4756 |
| 1.4551 |
| 1.4369 |
| 1.4730 |
| 1.4696 |
| 1.4785 |
| 1.4799 |
| 1.4444 |
| 1.4751 |
| 1.4736 |
| 1.4739 |
| 1.4818 |
| 1.4952 |
| 1.4649 |
| 1.4896 |
| 1.4694 |
| 1.4984 |
| 1.4364 |
| 1.5406 |
| 1.5093 |
| 1.4816 |
| 1.5173 |
| 1.4686 |
| 1.5119 |
| 1.5178 |
| 1.4814 |
| 1.4795 |
| 1.4759 |
| 1.4878 |
| 1.4547 |
| 1.4224 |
| 1.4695 |
| 1.5377 |
| 1.5180 |
| 1.4865 |
| 1.4552 |
| 1.4692 |
| 1.4853 |
| 1.5157 |
| 1.5067 |
| 1.4463 |
| 1.4294 |
| 1.4435 |
| 1.4548 |
| 1.4880 |
| 1.4943 |
| 1.5090 |
| 1.5132 |
| 1.5422 |
| 1.5490 |
| 1.5423 |
| 1.5588 |
| 1.5595 |
| 1.6199 |
| 1.6031 |
| 1.6113 |
| 1.6259 |
| 1.6435 |
| 1.6576 |
| 1.6615 |
| 1.6383 |
| 1.6360 |
| 1.6559 |
| 1.7004 |
| 1.6926 |
| 1.6845 |
| 1.6780 |
| 1.6588 |
| 1.6590 |
| 1.6928 |
| 1.7108 |
| 1.7053 |
| 1.7381 |
| 1.6998 |
| 1.7341 |
| 1.7516 |
| 1.7825 |
| 1.7823 |
| 1.8051 |
| 1.7748 |
| 1.7774 |
| 1.7579 |
| 1.7379 |
| 1.7615 |
| 1.7775 |
| 1.7949 |
| 1.7885 |
| 1.7985 |
| 1.8326 |
| 1.8089 |
| 1.7824 |
| 1.7776 |
| 1.7600 |
| 1.7771 |
| 1.7904 |
| 1.8290 |
| 1.8265 |
| 1.8064 |
| 1.7530 |
| 1.7590 |
| 1.7524 |
| 1.6981 |
| 1.7274 |
| 1.7563 |
| 1.7158 |
| 1.7154 |
| 1.6849 |
| 1.7112 |
| 1.6887 |
| 1.6745 |
| 1.6654 |
| 1.6511 |
| 1.6963 |
| 1.7423 |
| 1.7351 |
| 1.7376 |
| 1.7563 |
| 1.7618 |
| 1.7428 |
| 1.7271 |
| 1.7165 |
| 1.7358 |
| 0.2982 |
| 1.7793 |
| 1.7437 |
| 1.6849 |
| 1.7342 |
| 1.7559 |
| 1.7570 |
| 1.7230 |
| 1.7596 |
| 1.7584 |
| 1.7847 |
| 1.7927 |
| 1.7761 |
| 1.8052 |
| 1.8320 |
| 1.7898 |
| 1.7662 |
| 1.7522 |
| 1.7688 |
| 1.7304 |
| 1.7499 |
| 1.7577 |
| 1.7335 |
| 1.7317 |
| 1.7091 |
| 1.7161 |
| 1.6371 |
| 1.6647 |
| 1.6752 |
| 1.7195 |
| 1.6800 |
| 1.6580 |
| 1.6382 |
| 1.6257 |
| 1.6011 |
| 1.6866 |
| 1.6872 |
| 1.6751 |
| 1.6513 |
| 1.6370 |
| 1.6399 |
| 1.6552 |
| 1.6515 |
| 1.6552 |
| 1.5916 |
| 1.5685 |
| 1.5522 |
| 1.5411 |
| 1.5481 |
| 1.5085 |
| 1.5264 |
| 1.5220 |
| 1.5225 |
| 1.5093 |
| 1.5059 |
| 1.4529 |
| 1.4493 |
| 1.4875 |
| 1.5444 |
| 1.5781 |
| 1.5858 |
| 1.5632 |
| 1.5548 |
| 1.5421 |
| 1.5435 |
| 1.5853 |
| 1.5496 |
| 1.5702 |
| 1.4979 |
| 1.5078 |
| 1.4776 |
| 1.4757 |
| 1.4722 |
| 1.5321 |
| 1.4799 |
| 1.5267 |
| 1.5955 |
| 1.6270 |
| 1.6673 |
| 1.7338 |
| 1.8440 |
| 1.8601 |
| 1.8374 |
| 1.8290 |
| 1.8749 |
| 1.8690 |
| 1.8890 |
| 1.8891 |
| 1.9112 |
| 1.9095 |
| 1.8738 |
| 1.8587 |
| 1.8597 |
| 1.8563 |
| 1.8392 |
| 1.8350 |
| 1.8082 |
| 1.8644 |
| 1.8309 |
| 1.8464 |
| 1.8131 |
| 1.8130 |
| 1.8391 |
| 1.8676 |
| 1.8533 |
| 1.8048 |
| 1.7766 |
| 1.7706 |
| 1.7396 |
| 1.7948 |
| 1.9014 |
| 1.9375 |
| 1.9275 |
| 1.8987 |
| 1.8875 |
| 1.8467 |
| 1.8125 |
| 1.7859 |
| 1.8487 |
| 1.8608 |
| 1.8755 |
| 1.8753 |
| 1.8655 |
| 1.8805 |
| 1.8936 |
| 1.9052 |
| 1.8972 |
| 1.8754 |
| 1.8605 |
| 1.8417 |
| 1.8613 |
| 1.8664 |
| 1.9113 |
| 1.8918 |
| 1.9521 |
| 1.9671 |
| 1.9306 |
| 1.9117 |
| 1.8910 |
| 1.8923 |
| 1.8220 |
| 1.8144 |
| 1.8450 |
| 1.8461 |
| 1.9425 |
| 1.9124 |
| 1.8744 |
| 1.8659 |
| 1.8504 |
| 1.8280 |
| 1.8347 |
| 1.8008 |
| 1.7595 |
| 1.8390 |
| 1.8003 |
| 1.7287 |
| 1.7655 |
| 1.7501 |
| 1.7989 |
| 1.9559 |
| 1.8436 |
| 1.9392 |
| 1.9562 |
| 1.9104 |
| 1.9484 |
| 1.9109 |
| 1.8685 |
| 1.8935 |
| 1.9106 |
| 1.9531 |
| 2.0475 |
| 2.0829 |
| 2.0055 |
| 2.0556 |
| 2.0117 |
| 2.0004 |
| 2.0004 |
| 2.0175 |
| 2.0226 |
| 2.0672 |
| 2.0753 |
| 2.0346 |
| 2.0616 |
| 2.1131 |
| 2.0845 |
| 2.0516 |
| 2.0194 |
| 2.0364 |
| 2.0390 |
| 1.9950 |
| 2.0171 |
| 2.0431 |
| 1.9922 |
| 2.0075 |
| 1.8725 |
| 1.8562 |
| 1.8372 |
| 1.8230 |
| 1.7829 |
| 1.8679 |
| 1.9143 |
| 1.8598 |
| 1.8845 |
| 1.9094 |
| 1.9098 |
| 1.9441 |
| 1.9527 |
| 1.9329 |
| 1.9361 |
| 1.9231 |
| 1.9055 |
| 1.9594 |
| 1.9950 |
| 2.0287 |
| 1.9795 |
| 2.0082 |
| 2.0924 |
| 2.0970 |
| 2.0915 |
| 2.1013 |
| 2.0876 |
| 2.0377 |
| 2.0832 |
| 2.0259 |
| 2.0660 |
| 2.1335 |
| 2.1302 |
| 2.0396 |
| 2.0539 |
| 2.1641 |
| 2.2205 |
| 2.1513 |
| 2.1913 |
| 2.1884 |
| 2.1732 |
| 2.1336 |
| 2.1038 |
| 2.0794 |
| 2.0726 |
| 2.0755 |
| 2.0910 |
| 2.1102 |
| 2.0605 |
| 2.0494 |
| 2.0811 |
| 2.0358 |
| 2.0717 |
| 1.9902 |
| 1.9511 |
| 2.0442 |
| 2.0377 |
| 1.9802 |
| 1.9365 |
| 1.9393 |
| 1.9728 |
| 1.9517 |
| 1.9252 |
| 1.8654 |
| 1.8779 |
| 1.8738 |
| 1.9600 |
| 2.0277 |
| 2.0005 |
| 1.9423 |
| 1.9094 |
| 1.8997 |
| 1.8815 |
| 1.8577 |
| 1.7739 |
| 1.7812 |
| 1.7719 |
| 1.7586 |
| 1.7223 |
| 1.7133 |
| 1.7411 |
| 1.7669 |
| 1.8591 |
| 1.8610 |
| 1.8267 |
| 1.7707 |
| 1.7764 |
| 1.7461 |
| 1.7534 |
| 1.7793 |
| 1.7805 |
| 1.7371 |
| 1.7468 |
| 1.6849 |
| 1.6926 |
| 1.7369 |
| 1.6943 |
| 1.6414 |
| 1.7057 |
| 1.7859 |
| 1.8017 |
| 1.8422 |
| 1.7441 |
| 1.9279 |
| 1.9913 |
| 2.0175 |
| 1.9511 |
| 2.2400 |
| 2.2290 |
| 2.1719 |
| 2.2919 |
| 2.3463 |
| 2.2611 |
| 2.3363 |
| 2.3726 |
| 2.4430 |
| 2.1495 |
| 2.3634 |
| 2.4089 |
| 2.5785 |
| 2.5383 |
| 2.5555 |
| 2.5982 |
| 2.7123 |
| 2.6651 |
| 2.6466 |
| 2.6237 |
| 2.6081 |
| 2.6780 |
| 2.5400 |
| 2.5041 |
| 2.4790 |
| 2.4799 |
| 2.4226 |
| 2.4232 |
| 2.4317 |
| 2.4382 |
| 2.5278 |
| 2.4972 |
| 2.5866 |
| 2.5262 |
| 2.5640 |
| 2.5190 |
| 2.4392 |
| 2.4234 |
| 2.4555 |
| 2.3709 |
| 2.3780 |
| 2.4446 |
| 2.5352 |
| 2.6376 |
| 2.6887 |
| 2.6857 |
| 2.7571 |
| 2.8805 |
| 2.9408 |
| 2.9750 |
| 2.9750 |
| 3.0237 |
| 2.9912 |
| 3.0661 |
| 3.0371 |
| 3.0170 |
| 2.9708 |
| 3.0875 |
| 3.1128 |
| 3.1621 |
| 3.1611 |
| 3.1200 |
| 3.1501 |
| 3.1067 |
| 3.0755 |
| 3.0158 |
| 3.0270 |
| 3.0344 |
| 3.0812 |
| 3.1001 |
| 3.1031 |
| 3.1078 |
| 3.0634 |
| 3.0876 |
| 3.1968 |
| 3.1409 |
| 3.1790 |
| 3.1059 |
| 3.1095 |
| 3.1321 |
| 3.1058 |
| 3.1266 |
| 3.1656 |
| 3.1822 |
| 3.2071 |
| 3.1887 |
| 3.1282 |
| 3.1484 |
| 3.1210 |
| 3.0996 |
| 3.1372 |
| 3.0498 |
| 3.1120 |
| 3.0766 |
| 3.2076 |
| 3.2025 |
| 3.2164 |
| 3.2275 |
| 3.2032 |
| 3.2765 |
| 3.2180 |
| 3.1916 |
| 3.2915 |
| 3.2184 |
| 3.1654 |
| 3.2290 |
| 3.2384 |
| 3.2429 |
| 3.2133 |
| 3.1387 |
| 3.1352 |
| 3.2062 |
| 3.0432 |
| 3.1302 |
| 3.1466 |
| 3.2349 |
| 3.2244 |
| 3.2810 |
| 3.3019 |
| 3.3625 |
| 3.4843 |
| 3.4413 |
| 3.4300 |
| 3.3812 |
| 3.3275 |
| 3.3422 |
| 3.3092 |
| 3.2465 |
| 3.4661 |
| 3.5510 |
| 3.5128 |
| 3.6342 |
| 3.5784 |
| 3.7533 |
| 3.9076 |
| 4.0543 |
| 4.0543 |
| 4.0519 |
| 4.0071 |
| 3.9666 |
| 4.0272 |
| 4.0344 |
| 4.1300 |
| 4.1878 |
| 4.1121 |
| 4.1325 |
| 4.0642 |
| 4.1106 |
| 4.1122 |
| 4.0972 |
| 3.7846 |
| 3.9276 |
| 3.9810 |
| 3.9837 |
| 3.9056 |
| 3.8636 |
| 3.8154 |
| 3.7768 |
| 3.7393 |
| 3.7952 |
| 3.8351 |
| 3.8376 |
| 3.9332 |
| 3.9190 |
| 3.8578 |
| 3.8344 |
| 3.8447 |
| 3.8053 |
| 3.8007 |
| 3.7850 |
| 3.7724 |
| 3.7795 |
| 3.7491 |
| 3.7605 |
| 3.6929 |
| 3.7011 |
| 3.7285 |
| 3.6987 |
| 3.6369 |
| 3.6412 |
| 3.6505 |
| 3.6626 |
| 3.7428 |
| 3.8367 |
| 3.8477 |
| 3.8247 |
| 3.6960 |
| 3.7758 |
| 3.7633 |
| 3.7341 |
| 3.7796 |
| 3.8889 |
| 3.9187 |
| 3.8872 |
| 3.8501 |
| 3.8018 |
| 3.8725 |
| 3.8877 |
| 3.8130 |
| 3.8325 |
| 3.9601 |
| 3.9315 |
| 3.9359 |
| 3.9453 |
| 3.9144 |
| 3.9077 |
| 3.8459 |
| 3.8398 |
| 3.7709 |
| 3.8641 |
| 3.7954 |
| 3.7821 |
| 3.7176 |
| 3.7896 |
| 3.8255 |
| 3.8149 |
| 3.7581 |
| 3.7602 |
| 3.7309 |
| 3.7241 |
| 3.7507 |
| 4.0234 |
| 4.0069 |
| 3.9807 |
| 4.1079 |
| 3.9640 |
| 3.9848 |
| 4.0093 |
| 3.9241 |
| 3.8030 |
| 3.7635 |
| 3.8100 |
| 3.7586 |
| 3.7164 |
| 3.5915 |
| 3.6235 |
| 3.7705 |
| 3.8768 |
| 3.9216 |
| 3.7703 |
| 3.7149 |