Historique loti lesothan / couronne slovaque

Historique des taux quotidiens LSL /SKK depuis le mercredi, 17 mars 2004.

Le maximum a été atteint le

1 loti lesothan = 4.1878 couronne slovaque

le minimum le

1 loti lesothan = 0.2982 couronne slovaque

Historique des prix SKK / LSL

Date LSL/SKK
1.4968
1.4773
1.4989
1.4983
1.4833
1.4680
1.4653
1.4756
1.4551
1.4369
1.4730
1.4696
1.4785
1.4799
1.4444
1.4751
1.4736
1.4739
1.4818
1.4952
1.4649
1.4896
1.4694
1.4984
1.4364
1.5406
1.5093
1.4816
1.5173
1.4686
1.5119
1.5178
1.4814
1.4795
1.4759
1.4878
1.4547
1.4224
1.4695
1.5377
1.5180
1.4865
1.4552
1.4692
1.4853
1.5157
1.5067
1.4463
1.4294
1.4435
1.4548
1.4880
1.4943
1.5090
1.5132
1.5422
1.5490
1.5423
1.5588
1.5595
1.6199
1.6031
1.6113
1.6259
1.6435
1.6576
1.6615
1.6383
1.6360
1.6559
1.7004
1.6926
1.6845
1.6780
1.6588
1.6590
1.6928
1.7108
1.7053
1.7381
1.6998
1.7341
1.7516
1.7825
1.7823
1.8051
1.7748
1.7774
1.7579
1.7379
1.7615
1.7775
1.7949
1.7885
1.7985
1.8326
1.8089
1.7824
1.7776
1.7600
1.7771
1.7904
1.8290
1.8265
1.8064
1.7530
1.7590
1.7524
1.6981
1.7274
1.7563
1.7158
1.7154
1.6849
1.7112
1.6887
1.6745
1.6654
1.6511
1.6963
1.7423
1.7351
1.7376
1.7563
1.7618
1.7428
1.7271
1.7165
1.7358
0.2982
1.7793
1.7437
1.6849
1.7342
1.7559
1.7570
1.7230
1.7596
1.7584
1.7847
1.7927
1.7761
1.8052
1.8320
1.7898
1.7662
1.7522
1.7688
1.7304
1.7499
1.7577
1.7335
1.7317
1.7091
1.7161
1.6371
1.6647
1.6752
1.7195
1.6800
1.6580
1.6382
1.6257
1.6011
1.6866
1.6872
1.6751
1.6513
1.6370
1.6399
1.6552
1.6515
1.6552
1.5916
1.5685
1.5522
1.5411
1.5481
1.5085
1.5264
1.5220
1.5225
1.5093
1.5059
1.4529
1.4493
1.4875
1.5444
1.5781
1.5858
1.5632
1.5548
1.5421
1.5435
1.5853
1.5496
1.5702
1.4979
1.5078
1.4776
1.4757
1.4722
1.5321
1.4799
1.5267
1.5955
1.6270
1.6673
1.7338
1.8440
1.8601
1.8374
1.8290
1.8749
1.8690
1.8890
1.8891
1.9112
1.9095
1.8738
1.8587
1.8597
1.8563
1.8392
1.8350
1.8082
1.8644
1.8309
1.8464
1.8131
1.8130
1.8391
1.8676
1.8533
1.8048
1.7766
1.7706
1.7396
1.7948
1.9014
1.9375
1.9275
1.8987
1.8875
1.8467
1.8125
1.7859
1.8487
1.8608
1.8755
1.8753
1.8655
1.8805
1.8936
1.9052
1.8972
1.8754
1.8605
1.8417
1.8613
1.8664
1.9113
1.8918
1.9521
1.9671
1.9306
1.9117
1.8910
1.8923
1.8220
1.8144
1.8450
1.8461
1.9425
1.9124
1.8744
1.8659
1.8504
1.8280
1.8347
1.8008
1.7595
1.8390
1.8003
1.7287
1.7655
1.7501
1.7989
1.9559
1.8436
1.9392
1.9562
1.9104
1.9484
1.9109
1.8685
1.8935
1.9106
1.9531
2.0475
2.0829
2.0055
2.0556
2.0117
2.0004
2.0004
2.0175
2.0226
2.0672
2.0753
2.0346
2.0616
2.1131
2.0845
2.0516
2.0194
2.0364
2.0390
1.9950
2.0171
2.0431
1.9922
2.0075
1.8725
1.8562
1.8372
1.8230
1.7829
1.8679
1.9143
1.8598
1.8845
1.9094
1.9098
1.9441
1.9527
1.9329
1.9361
1.9231
1.9055
1.9594
1.9950
2.0287
1.9795
2.0082
2.0924
2.0970
2.0915
2.1013
2.0876
2.0377
2.0832
2.0259
2.0660
2.1335
2.1302
2.0396
2.0539
2.1641
2.2205
2.1513
2.1913
2.1884
2.1732
2.1336
2.1038
2.0794
2.0726
2.0755
2.0910
2.1102
2.0605
2.0494
2.0811
2.0358
2.0717
1.9902
1.9511
2.0442
2.0377
1.9802
1.9365
1.9393
1.9728
1.9517
1.9252
1.8654
1.8779
1.8738
1.9600
2.0277
2.0005
1.9423
1.9094
1.8997
1.8815
1.8577
1.7739
1.7812
1.7719
1.7586
1.7223
1.7133
1.7411
1.7669
1.8591
1.8610
1.8267
1.7707
1.7764
1.7461
1.7534
1.7793
1.7805
1.7371
1.7468
1.6849
1.6926
1.7369
1.6943
1.6414
1.7057
1.7859
1.8017
1.8422
1.7441
1.9279
1.9913
2.0175
1.9511
2.2400
2.2290
2.1719
2.2919
2.3463
2.2611
2.3363
2.3726
2.4430
2.1495
2.3634
2.4089
2.5785
2.5383
2.5555
2.5982
2.7123
2.6651
2.6466
2.6237
2.6081
2.6780
2.5400
2.5041
2.4790
2.4799
2.4226
2.4232
2.4317
2.4382
2.5278
2.4972
2.5866
2.5262
2.5640
2.5190
2.4392
2.4234
2.4555
2.3709
2.3780
2.4446
2.5352
2.6376
2.6887
2.6857
2.7571
2.8805
2.9408
2.9750
2.9750
3.0237
2.9912
3.0661
3.0371
3.0170
2.9708
3.0875
3.1128
3.1621
3.1611
3.1200
3.1501
3.1067
3.0755
3.0158
3.0270
3.0344
3.0812
3.1001
3.1031
3.1078
3.0634
3.0876
3.1968
3.1409
3.1790
3.1059
3.1095
3.1321
3.1058
3.1266
3.1656
3.1822
3.2071
3.1887
3.1282
3.1484
3.1210
3.0996
3.1372
3.0498
3.1120
3.0766
3.2076
3.2025
3.2164
3.2275
3.2032
3.2765
3.2180
3.1916
3.2915
3.2184
3.1654
3.2290
3.2384
3.2429
3.2133
3.1387
3.1352
3.2062
3.0432
3.1302
3.1466
3.2349
3.2244
3.2810
3.3019
3.3625
3.4843
3.4413
3.4300
3.3812
3.3275
3.3422
3.3092
3.2465
3.4661
3.5510
3.5128
3.6342
3.5784
3.7533
3.9076
4.0543
4.0543
4.0519
4.0071
3.9666
4.0272
4.0344
4.1300
4.1878
4.1121
4.1325
4.0642
4.1106
4.1122
4.0972
3.7846
3.9276
3.9810
3.9837
3.9056
3.8636
3.8154
3.7768
3.7393
3.7952
3.8351
3.8376
3.9332
3.9190
3.8578
3.8344
3.8447
3.8053
3.8007
3.7850
3.7724
3.7795
3.7491
3.7605
3.6929
3.7011
3.7285
3.6987
3.6369
3.6412
3.6505
3.6626
3.7428
3.8367
3.8477
3.8247
3.6960
3.7758
3.7633
3.7341
3.7796
3.8889
3.9187
3.8872
3.8501
3.8018
3.8725
3.8877
3.8130
3.8325
3.9601
3.9315
3.9359
3.9453
3.9144
3.9077
3.8459
3.8398
3.7709
3.8641
3.7954
3.7821
3.7176
3.7896
3.8255
3.8149
3.7581
3.7602
3.7309
3.7241
3.7507
4.0234
4.0069
3.9807
4.1079
3.9640
3.9848
4.0093
3.9241
3.8030
3.7635
3.8100
3.7586
3.7164
3.5915
3.6235
3.7705
3.8768
3.9216
3.7703
3.7149