Történelmi Lesothoi loti / Vatikáni líra
Története napidíjak LSL /VAL óta vasárnap, 15 november 2015.
A maximális született
1 Lesothoi loti = 143.8825 Vatikáni líra
A minimum az
1 Lesothoi loti = 19.1638 Vatikáni líra
| Date | LSL/VAL |
|---|---|
| 102.9028 | |
| 103.6469 | |
| 104.5197 | |
| 103.3598 | |
| 103.0890 | |
| 103.2622 | |
| 101.6372 | |
| 102.3831 | |
| 101.9256 | |
| 99.8067 | |
| 100.0269 | |
| 98.6584 | |
| 100.0139 | |
| 100.3592 | |
| 100.2708 | |
| 99.4806 | |
| 98.2066 | |
| 98.5224 | |
| 100.1163 | |
| 99.9520 | |
| 102.9756 | |
| 102.1714 | |
| 102.2998 | |
| 101.3425 | |
| 102.1827 | |
| 101.8564 | |
| 100.9905 | |
| 100.9583 | |
| 100.4013 | |
| 98.7450 | |
| 98.5580 | |
| 98.0484 | |
| 97.9537 | |
| 97.6361 | |
| 97.1038 | |
| 97.5820 | |
| 97.4445 | |
| 97.1243 | |
| 96.4609 | |
| 95.8986 | |
| 96.6145 | |
| 95.9932 | |
| 95.4627 | |
| 94.8287 | |
| 94.8534 | |
| 93.9176 | |
| 94.0800 | |
| 94.8687 | |
| 94.2394 | |
| 93.9321 | |
| 93.0014 | |
| 93.4944 | |
| 93.7330 | |
| 92.8435 | |
| 92.9023 | |
| 92.6933 | |
| 92.5343 | |
| 94.1299 | |
| 95.6277 | |
| 94.3119 | |
| 95.1886 | |
| 95.4491 | |
| 95.3931 | |
| 91.6452 | |
| 90.8825 | |
| 89.5936 | |
| 89.2118 | |
| 91.5273 | |
| 97.5834 | |
| 98.6398 | |
| 97.5938 | |
| 97.6543 | |
| 98.9741 | |
| 100.8185 | |
| 100.1738 | |
| 101.9342 | |
| 100.0517 | |
| 99.1850 | |
| 98.9706 | |
| 98.3912 | |
| 100.4607 | |
| 99.2618 | |
| 100.8642 | |
| 102.8410 | |
| 102.6567 | |
| 101.4482 | |
| 102.6507 | |
| 101.0569 | |
| 101.8227 | |
| 101.6425 | |
| 100.8563 | |
| 101.5988 | |
| 101.2058 | |
| 101.2164 | |
| 101.1916 | |
| 99.9938 | |
| 98.3228 | |
| 97.8789 | |
| 97.7021 | |
| 97.7825 | |
| 97.9408 | |
| 97.0488 | |
| 95.2284 | |
| 97.4067 | |
| 97.3391 | |
| 97.4911 | |
| 98.4402 | |
| 99.5880 | |
| 99.8989 | |
| 98.3537 | |
| 95.9828 | |
| 95.0331 | |
| 97.0508 | |
| 97.7988 | |
| 97.6513 | |
| 97.4445 | |
| 96.2031 | |
| 94.9524 | |
| 96.3366 | |
| 96.2997 | |
| 95.3330 | |
| 94.3537 | |
| 94.1798 | |
| 94.8399 | |
| 93.5220 | |
| 92.3559 | |
| 94.6748 | |
| 94.4536 | |
| 95.0265 | |
| 95.1148 | |
| 92.8324 | |
| 94.8097 | |
| 94.7118 | |
| 94.7295 | |
| 95.2397 | |
| 96.0976 | |
| 94.1555 | |
| 95.7369 | |
| 94.4398 | |
| 96.3060 | |
| 92.3225 | |
| 99.0197 | |
| 97.0036 | |
| 95.2256 | |
| 97.5235 | |
| 94.3905 | |
| 97.1760 | |
| 97.5495 | |
| 95.2130 | |
| 95.0881 | |
| 94.8571 | |
| 95.6220 | |
| 93.4967 | |
| 91.4223 | |
| 94.4453 | |
| 98.8296 | |
| 97.5628 | |
| 95.5437 | |
| 93.5315 | |
| 94.4278 | |
| 95.4636 | |
| 97.4165 | |
| 96.8363 | |
| 92.9603 | |
| 91.8735 | |
| 92.7768 | |
| 93.5039 | |
| 95.6395 | |
| 96.0432 | |
| 96.9861 | |
| 97.2594 | |
| 99.1195 | |
| 99.5583 | |
| 99.1292 | |
| 100.1889 | |
| 100.2309 | |
| 104.1134 | |
| 103.0325 | |
| 103.5610 | |
| 104.5000 | |
| 105.6328 | |
| 106.5348 | |
| 106.7892 | |
| 105.2956 | |
| 105.1503 | |
| 106.4276 | |
| 109.2888 | |
| 108.7872 | |
| 108.2671 | |
| 107.8492 | |
| 106.6128 | |
| 106.6310 | |
| 108.8018 | |
| 109.9597 | |
| 109.6043 | |
| 111.7139 | |
| 109.2494 | |
| 111.4522 | |
| 112.5823 | |
| 114.5647 | |
| 114.5539 | |
| 116.0152 | |
| 114.0680 | |
| 114.2369 | |
| 112.9870 | |
| 111.6984 | |
| 113.2136 | |
| 114.2464 | |
| 115.3654 | |
| 114.9483 | |
| 115.5948 | |
| 117.7859 | |
| 116.2611 | |
| 114.5559 | |
| 114.2517 | |
| 113.1190 | |
| 114.2201 | |
| 115.0747 | |
| 117.5570 | |
| 117.3938 | |
| 116.1035 | |
| 112.6669 | |
| 113.0537 | |
| 112.6302 | |
| 109.1416 | |
| 111.0266 | |
| 112.8836 | |
| 110.2766 | |
| 110.2540 | |
| 108.2901 | |
| 109.9847 | |
| 108.5353 | |
| 107.6214 | |
| 107.0366 | |
| 106.1179 | |
| 109.0230 | |
| 111.9846 | |
| 111.5164 | |
| 111.6785 | |
| 112.8823 | |
| 113.2381 | |
| 112.0170 | |
| 111.0017 | |
| 110.3212 | |
| 111.5614 | |
| 19.1638 | |
| 114.3617 | |
| 112.0721 | |
| 108.2931 | |
| 111.4612 | |
| 112.8573 | |
| 112.9297 | |
| 110.7415 | |
| 113.0966 | |
| 113.0193 | |
| 114.7073 | |
| 115.2233 | |
| 114.1568 | |
| 116.0242 | |
| 117.7493 | |
| 115.0351 | |
| 113.5163 | |
| 112.6171 | |
| 113.6836 | |
| 111.2198 | |
| 112.4673 | |
| 112.9738 | |
| 111.4156 | |
| 111.2991 | |
| 109.8499 | |
| 110.2999 | |
| 105.2178 | |
| 106.9934 | |
| 107.6704 | |
| 110.5158 | |
| 107.9791 | |
| 106.5641 | |
| 105.2904 | |
| 104.4887 | |
| 102.9061 | |
| 108.4047 | |
| 108.4393 | |
| 107.6633 | |
| 106.1354 | |
| 105.2155 | |
| 105.3993 | |
| 106.3820 | |
| 106.1470 | |
| 106.3867 | |
| 102.2971 | |
| 100.8112 | |
| 99.7609 | |
| 99.0501 | |
| 99.4974 | |
| 96.9570 | |
| 98.1080 | |
| 97.8255 | |
| 97.8522 | |
| 97.0080 | |
| 96.7883 | |
| 93.3822 | |
| 93.1531 | |
| 95.6055 | |
| 99.2603 | |
| 101.4285 | |
| 101.9240 | |
| 100.4706 | |
| 99.9293 | |
| 99.1160 | |
| 99.2013 | |
| 101.8880 | |
| 99.5942 | |
| 100.9199 | |
| 96.2710 | |
| 96.9119 | |
| 94.9683 | |
| 94.8478 | |
| 94.6230 | |
| 98.4748 | |
| 95.1199 | |
| 98.1239 | |
| 102.5458 | |
| 104.5711 | |
| 107.1598 | |
| 111.4368 | |
| 118.5213 | |
| 119.5538 | |
| 118.0948 | |
| 117.5563 | |
| 120.5025 | |
| 120.1272 | |
| 121.4099 | |
| 121.4145 | |
| 122.8387 | |
| 122.7282 | |
| 120.4365 | |
| 119.4616 | |
| 119.5273 | |
| 119.3100 | |
| 118.2108 | |
| 117.9415 | |
| 116.2164 | |
| 119.8313 | |
| 117.6749 | |
| 118.6702 | |
| 116.5305 | |
| 116.5234 | |
| 118.2051 | |
| 120.0371 | |
| 119.1162 | |
| 116.0006 | |
| 114.1857 | |
| 113.8012 | |
| 111.8081 | |
| 115.3579 | |
| 122.2076 | |
| 124.5262 | |
| 123.8824 | |
| 122.0366 | |
| 121.3149 | |
| 118.6935 | |
| 116.4919 | |
| 114.7861 | |
| 118.8173 | |
| 119.6004 | |
| 120.5452 | |
| 120.5325 | |
| 119.9018 | |
| 120.8635 | |
| 121.7053 | |
| 122.4503 | |
| 121.9367 | |
| 120.5332 | |
| 119.5804 | |
| 118.3713 | |
| 119.6284 | |
| 119.9582 | |
| 122.8426 | |
| 121.5899 | |
| 125.4654 | |
| 126.4321 | |
| 124.0849 | |
| 122.8683 | |
| 121.5364 | |
| 121.6204 | |
| 117.1027 | |
| 116.6168 | |
| 118.5830 | |
| 118.6542 | |
| 124.8473 | |
| 122.9136 | |
| 120.4740 | |
| 119.9241 | |
| 118.9304 | |
| 117.4900 | |
| 117.9178 | |
| 115.7447 | |
| 113.0887 | |
| 118.2000 | |
| 115.7067 | |
| 111.1088 | |
| 113.4724 | |
| 112.4810 | |
| 115.6175 | |
| 125.7114 | |
| 118.4937 | |
| 124.6368 | |
| 125.7302 | |
| 122.7850 | |
| 125.2268 | |
| 122.8169 | |
| 120.0929 | |
| 121.7022 | |
| 122.7959 | |
| 125.5297 | |
| 131.5964 | |
| 133.8719 | |
| 128.8973 | |
| 132.1208 | |
| 129.2976 | |
| 128.5729 | |
| 128.5678 | |
| 129.6716 | |
| 129.9972 | |
| 132.8615 | |
| 133.3813 | |
| 130.7716 | |
| 132.5042 | |
| 135.8128 | |
| 133.9785 | |
| 131.8644 | |
| 129.7916 | |
| 130.8812 | |
| 131.0504 | |
| 128.2205 | |
| 129.6439 | |
| 131.3144 | |
| 128.0466 | |
| 129.0262 | |
| 120.3512 | |
| 119.3049 | |
| 118.0782 | |
| 117.1693 | |
| 114.5898 | |
| 120.0564 | |
| 123.0354 | |
| 119.5369 | |
| 121.1236 | |
| 122.7219 | |
| 122.7445 | |
| 124.9537 | |
| 125.5069 | |
| 124.2338 | |
| 124.4397 | |
| 123.6017 | |
| 122.4697 | |
| 125.9338 | |
| 128.2213 | |
| 130.3894 | |
| 127.2272 | |
| 129.0692 | |
| 134.4819 | |
| 134.7786 | |
| 134.4259 | |
| 135.0531 | |
| 134.1753 | |
| 130.9680 | |
| 133.8941 | |
| 130.2106 | |
| 132.7886 | |
| 137.1228 | |
| 136.9124 | |
| 131.0903 | |
| 132.0091 | |
| 139.0899 | |
| 142.7138 | |
| 138.2714 | |
| 140.8401 | |
| 140.6519 | |
| 139.6788 | |
| 137.1286 | |
| 135.2134 | |
| 133.6465 | |
| 133.2106 | |
| 133.3997 | |
| 134.3904 | |
| 135.6302 | |
| 132.4326 | |
| 131.7173 | |
| 133.7600 | |
| 130.8432 | |
| 133.1502 | |
| 127.9181 | |
| 125.4012 | |
| 131.3857 | |
| 130.9680 | |
| 127.2698 | |
| 124.4653 | |
| 124.6424 | |
| 126.7989 | |
| 125.4435 | |
| 123.7383 | |
| 119.8929 | |
| 120.6963 | |
| 120.4313 | |
| 125.9715 | |
| 130.3262 | |
| 128.5798 | |
| 124.8337 | |
| 122.7235 | |
| 122.1013 | |
| 120.9277 | |
| 119.3998 | |
| 114.0136 | |
| 114.4807 | |
| 113.8848 | |
| 113.0286 | |
| 110.6990 | |
| 110.1192 | |
| 111.9050 | |
| 113.5609 | |
| 119.4904 | |
| 119.6077 | |
| 117.4052 | |
| 113.8045 | |
| 114.1736 | |
| 112.2261 | |
| 112.6983 | |
| 114.3597 | |
| 114.4368 | |
| 111.6488 | |
| 112.2690 | |
| 108.2907 | |
| 108.7902 | |
| 111.6366 | |
| 108.8967 | |
| 105.4981 | |
| 109.6279 | |
| 114.7861 | |
| 115.7987 | |
| 118.3995 | |
| 112.0955 | |
| 123.9133 | |
| 127.9882 | |
| 129.6664 | |
| 125.4045 |