Histórico Loti do Lesoto / Vaticano Lira

História das diárias LSL /VAL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Loti do Lesoto = 143.8825 Vaticano Lira

o mínimo em

1 Loti do Lesoto = 19.1638 Vaticano Lira

história preço de VAL / LSL

Date LSL/VAL
95.6239
94.9524
96.3366
96.2997
95.3330
94.3537
94.1798
94.8399
93.5220
92.3559
94.6748
94.4536
95.0265
95.1148
92.8324
94.8097
94.7118
94.7295
95.2397
96.0976
94.1555
95.7369
94.4398
96.3060
92.3225
99.0197
97.0036
95.2256
97.5235
94.3905
97.1760
97.5495
95.2130
95.0881
94.8571
95.6220
93.4967
91.4223
94.4453
98.8296
97.5628
95.5437
93.5315
94.4278
95.4636
97.4165
96.8363
92.9603
91.8735
92.7768
93.5039
95.6395
96.0432
96.9861
97.2594
99.1195
99.5583
99.1292
100.1889
100.2309
104.1134
103.0325
103.5610
104.5000
105.6328
106.5348
106.7892
105.2956
105.1503
106.4276
109.2888
108.7872
108.2671
107.8492
106.6128
106.6310
108.8018
109.9597
109.6043
111.7139
109.2494
111.4522
112.5823
114.5647
114.5539
116.0152
114.0680
114.2369
112.9870
111.6984
113.2136
114.2464
115.3654
114.9483
115.5948
117.7859
116.2611
114.5559
114.2517
113.1190
114.2201
115.0747
117.5570
117.3938
116.1035
112.6669
113.0537
112.6302
109.1416
111.0266
112.8836
110.2766
110.2540
108.2901
109.9847
108.5353
107.6214
107.0366
106.1179
109.0230
111.9846
111.5164
111.6785
112.8823
113.2381
112.0170
111.0017
110.3212
111.5614
19.1638
114.3617
112.0721
108.2931
111.4612
112.8573
112.9297
110.7415
113.0966
113.0193
114.7073
115.2233
114.1568
116.0242
117.7493
115.0351
113.5163
112.6171
113.6836
111.2198
112.4673
112.9738
111.4156
111.2991
109.8499
110.2999
105.2178
106.9934
107.6704
110.5158
107.9791
106.5641
105.2904
104.4887
102.9061
108.4047
108.4393
107.6633
106.1354
105.2155
105.3993
106.3820
106.1470
106.3867
102.2971
100.8112
99.7609
99.0501
99.4974
96.9570
98.1080
97.8255
97.8522
97.0080
96.7883
93.3822
93.1531
95.6055
99.2603
101.4285
101.9240
100.4706
99.9293
99.1160
99.2013
101.8880
99.5942
100.9199
96.2710
96.9119
94.9683
94.8478
94.6230
98.4748
95.1199
98.1239
102.5458
104.5711
107.1598
111.4368
118.5213
119.5538
118.0948
117.5563
120.5025
120.1272
121.4099
121.4145
122.8387
122.7282
120.4365
119.4616
119.5273
119.3100
118.2108
117.9415
116.2164
119.8313
117.6749
118.6702
116.5305
116.5234
118.2051
120.0371
119.1162
116.0006
114.1857
113.8012
111.8081
115.3579
122.2076
124.5262
123.8824
122.0366
121.3149
118.6935
116.4919
114.7861
118.8173
119.6004
120.5452
120.5325
119.9018
120.8635
121.7053
122.4503
121.9367
120.5332
119.5804
118.3713
119.6284
119.9582
122.8426
121.5899
125.4654
126.4321
124.0849
122.8683
121.5364
121.6204
117.1027
116.6168
118.5830
118.6542
124.8473
122.9136
120.4740
119.9241
118.9304
117.4900
117.9178
115.7447
113.0887
118.2000
115.7067
111.1088
113.4724
112.4810
115.6175
125.7114
118.4937
124.6368
125.7302
122.7850
125.2268
122.8169
120.0929
121.7022
122.7959
125.5297
131.5964
133.8719
128.8973
132.1208
129.2976
128.5729
128.5678
129.6716
129.9972
132.8615
133.3813
130.7716
132.5042
135.8128
133.9785
131.8644
129.7916
130.8812
131.0504
128.2205
129.6439
131.3144
128.0466
129.0262
120.3512
119.3049
118.0782
117.1693
114.5898
120.0564
123.0354
119.5369
121.1236
122.7219
122.7445
124.9537
125.5069
124.2338
124.4397
123.6017
122.4697
125.9338
128.2213
130.3894
127.2272
129.0692
134.4819
134.7786
134.4259
135.0531
134.1753
130.9680
133.8941
130.2106
132.7886
137.1228
136.9124
131.0903
132.0091
139.0899
142.7138
138.2714
140.8401
140.6519
139.6788
137.1286
135.2134
133.6465
133.2106
133.3997
134.3904
135.6302
132.4326
131.7173
133.7600
130.8432
133.1502
127.9181
125.4012
131.3857
130.9680
127.2698
124.4653
124.6424
126.7989
125.4435
123.7383
119.8929
120.6963
120.4313
125.9715
130.3262
128.5798
124.8337
122.7235
122.1013
120.9277
119.3998
114.0136
114.4807
113.8848
113.0286
110.6990
110.1192
111.9050
113.5609
119.4904
119.6077
117.4052
113.8045
114.1736
112.2261
112.6983
114.3597
114.4368
111.6488
112.2690
108.2907
108.7902
111.6366
108.8967
105.4981
109.6279
114.7861
115.7987
118.3995
112.0955
123.9133
127.9882
129.6664
125.4045