Történelmi litvániai litas / cseh korona

Története napidíjak LTL /CZK óta szerda, 11 február 2004.

A maximális született

1 litvániai litas = 9.6276 cseh korona

A minimum az

1 litvániai litas = 6.6459 cseh korona

Ár története CZK / LTL

Date LTL/CZK
7.4207
7.3965
7.4243
7.4511
7.4485
7.5155
7.4455
7.3742
7.2995
7.2675
7.2305
7.1789
7.2088
7.1656
7.1965
7.2219
7.1801
7.0962
7.1627
7.2675
7.2423
7.2805
7.3113
7.3536
7.2858
7.2933
7.2257
7.2452
7.2518
7.1009
7.1106
7.0341
7.0403
7.0812
6.9782
7.0139
6.8767
6.9762
6.9635
6.9254
6.9623
7.0616
7.0148
7.0339
7.0192
6.9905
6.8733
6.9429
6.9073
6.8931
7.0997
7.0560
7.1253
7.1260
7.1321
7.1253
7.0887
7.1095
7.1779
7.1982
7.2369
7.2714
7.2940
7.3308
7.3207
7.3423
7.4257
7.3922
7.4953
7.5989
7.6076
7.7231
7.6989
7.7217
7.7881
7.6148
7.5566
7.6707
7.6875
7.7206
7.5959
7.5967
7.6451
7.6000
7.6361
7.6810
7.5695
7.5012
7.5394
7.5522
7.4609
7.4549
7.4839
7.5855
7.6015
7.5508
7.3614
7.4136
7.4952
7.8294
7.5198
7.2327
7.2855
7.1330
7.2794
7.2958
7.2094
7.2202
7.3411
7.4371
7.4916
7.5435
7.5545
7.6090
7.5634
7.4256
7.3769
7.4748
7.5218
7.4275
7.4269
7.3811
7.3884
7.3981
7.3427
7.3370
7.3908
7.4155
7.3711
7.3536
7.3396
7.4243
7.4405
7.3965
7.3417
7.3145
7.3394
7.2475
7.2260
7.2231
7.2026
7.2326
7.2671
7.3612
7.3724
7.4120
7.4703
7.5173
7.5419
7.4915
7.6081
7.4783
7.3831
7.3276
7.3552
7.4087
7.4393
7.4497
7.4546
7.3994
7.4773
7.4162
7.4726
7.5145
7.5212
7.5700
7.6108
7.6227
7.8664
7.8511
7.8485
7.8163
7.7989
7.8671
7.7940
7.6095
7.5995
7.4844
7.4640
7.4683
7.5125
7.5538
7.4994
7.7541
7.8227
7.8279
7.8554
7.8565
7.8373
7.7912
7.9118
8.1583
8.3129
8.2918
8.1039
8.2264
7.9275
8.1101
8.3168
8.1308
8.3283
8.0922
7.5001
7.5802
7.6326
7.5127
7.5147
7.5220
7.5611
7.4802
7.4975
7.4921
7.5309
7.5960
7.5657
7.6155
7.6274
7.6278
7.6265
7.6096
7.5707
7.5947
7.5734
7.6866
7.6856
7.7463
7.7265
7.7064
7.6907
7.6977
7.6384
7.6466
7.6175
7.6078
7.6112
7.5462
7.5403
7.5360
7.4644
7.4849
7.5364
7.5318
7.6374
7.6420
7.6293
7.6097
7.6297
7.6303
7.6044
7.5573
7.5819
7.6342
7.5975
7.5437
7.5910
7.5467
7.5511
7.5931
7.6226
7.5123
7.5496
7.4973
7.4649
7.4635
7.5025
7.5429
7.5367
7.5212
7.5867
7.5771
7.5731
7.6163
7.5427
7.5557
7.4946
7.4743
7.4743
7.4388
7.3224
7.3218
7.4242
7.4244
7.4088
7.4759
7.4476
7.4273
7.3995
7.4673
7.4718
7.4806
7.5785
7.4716
7.5057
7.4271
7.4104
7.4421
7.4333
7.3760
7.4190
7.4380
7.3803
7.3042
7.3399
7.3389
7.3301
7.3894
7.3632
7.3430
7.2962
7.3864
7.2784
7.3536
7.3428
7.4344
7.4164
7.3920
7.4606
7.4064
7.4117
7.4038
7.3400
7.4247
7.4084
7.1634
7.1691
7.2282
7.2480
7.2082
7.1687
7.1580
7.1853
7.1423
7.2491
7.2757
7.2653
7.2229
7.3368
7.4480
7.5059
7.5353
7.7145
7.6963
7.6680
7.6675
7.8021
7.7354
7.9017
7.9999
8.0735
8.1009
8.2220
8.2379
8.3113
8.1520
8.2525
8.3167
8.3725
8.3684
8.3490
8.3576
8.2426
8.2746
8.2296
8.3560
8.3683
8.4702
8.4766
8.5131
8.3315
8.2430
8.3570
8.3390
8.2489
8.0219
8.0751
8.1469
8.0441
7.9512
7.8998
7.8737
7.9223
7.8821
7.9479
7.9204
7.8255
7.9204
7.9928
7.9363
8.0599
7.9157
7.8848
7.8863
7.8703
7.8443
7.8189
7.8748
7.8148
7.8644
7.8313
7.8351
7.8365
7.8228
7.8267
7.8393
7.8175
7.8355
7.8330
7.8525
7.8427
7.8714
7.8700
7.8418
7.8306
7.8051
7.8703
7.8120
7.8471
7.8732
7.8625
7.8365
7.8598
7.8292
7.8993
7.8371
7.8861
8.0320
7.9558
7.9429
7.8996
7.8948
7.9751
7.9874
7.9542
7.8995
7.9576
7.9383
7.7794
7.9159
7.9350
7.9659
7.9086
8.0185
7.9690
7.9634
7.9226
7.9348
7.9720
7.9340
8.5459
8.4921
8.1234
8.1988
8.3584
8.6180
8.6873
8.8166
8.5717
8.6428
8.5447
8.8057
8.5748
8.2124
8.1266
8.1801
8.2131
8.2221
8.2681
8.1351
8.1902
8.0213
8.0244
7.9960
7.9818
7.9980
7.9929
7.9892
8.0203
8.0063
8.0448
8.0195
7.9803
7.9735
7.9413
7.9739
7.9688
7.9830
7.9934
8.0367
8.0669
8.0839
8.0668
8.0090
7.9576
7.9557
7.9452
7.9461
7.9504
7.9476
7.9453
7.9491
7.9624
7.9399
7.9560
7.9369
7.9459
7.9440
7.9547
7.9547
7.9414
7.9487
7.9461
7.9292
7.9241
7.9204
7.9220
7.9349
7.9716
7.9801
7.9661
7.9703
7.9272
7.9637
7.9370
7.9684
7.9810
7.9561
7.9501
7.9025
7.8583
7.8232
7.4841
7.4482
7.4725
7.4000
7.3968
7.4464
7.5083
7.4615
7.4760
7.4419
7.4351
7.4809
7.4863
7.4984
7.4890
7.5145
7.5256
7.5198
7.5332
7.4860
7.4318
7.4297
7.4438
7.5120
7.5694
7.4934
7.4343
7.4442
7.4973
7.4993
7.4513
7.4605
7.4730
7.4205
7.3964
7.4371
7.3996
7.3474
7.3123
7.4396
7.4323
7.4136
7.4155
7.3700
7.2759
7.2769
7.3052
7.3124
7.3181
7.3261
7.3623
7.3464
7.3052
7.2420
7.2084
7.2197
7.2164
7.2638
7.2199
7.0989
7.1112
7.2065
7.1939
7.2073
7.2772
7.2836
7.3104
7.4071
7.3499
7.3945
7.3879
7.4799
7.3892
7.3708
7.4519
7.3346
7.2970
7.3529
7.2522
7.2086
7.2517
7.1775
7.1547
7.1470
7.1326
7.1018
7.1141
7.1812
7.2407
7.2132
7.2549
7.2332
7.3174
7.3389
7.4144
7.4727
7.3875
7.4776
7.3346
7.4163
7.2861
7.4567
7.4141
7.4670
7.2449
7.2073
7.2183
7.1819
7.1625
7.1885
7.1497
7.1289
7.1068
7.0708
6.9794
7.1004
7.0255
7.0126
7.0173
7.0664
7.0633
7.0092
7.0255
7.0646
6.9774
6.9822
7.0486
7.0928
7.1027
7.0599
7.0107
7.0010
6.9917
7.0088
7.0744
7.0870
7.1010
7.0660
7.0401
7.0224
7.0562
7.0788
7.0200
6.9709
7.0153
7.0029
7.0487
7.1305
7.2611
7.3425
7.3211
7.2701
7.2450
7.1880
7.1578
7.1337
7.1157
7.1132
7.1058
7.0974
7.1063
7.0823
7.1178
7.1513
7.1619
7.1635
7.1930
7.1855
7.2071
7.1759
7.1598
7.2786
7.3572
7.3247
7.4105
7.4620
7.4645
7.4650
7.5073
7.3980
7.4231
7.3555
7.4665
7.3978
7.3568
7.2960
7.2891
7.3357
7.3711
7.3630
7.3859
7.4132
7.4971
7.4589
7.5278
7.5750
7.5588
7.5388
7.4998
7.6090
7.6270
7.6542
7.6441
7.4638
7.4386
7.5750
7.4886
7.3843
7.4068
7.6614
7.5322
7.4630
7.4774
7.3742
7.3202
7.2804
7.3689
7.3864
7.3473
7.3709
7.4634
7.4502
7.4278
7.3910
7.4807
7.5418
7.5082
7.5269
7.5341
7.7843
7.8145
7.7564
7.7284
7.7819
7.7523
7.6855
7.7367
7.8364
7.6369
7.7114
7.9736
7.7615
7.6999
7.9898
8.1945
8.2575
8.3855
8.0426
8.1506
8.0163
8.0029
7.7110
7.7225
7.6847
7.6448
7.5559
7.4353
7.4194
7.3410
7.3532
7.3415
7.0555
7.1373
7.2644
7.1671
7.1781
7.1149
6.9396
7.0179
7.2354
7.1814
7.0711
7.0834
6.9938
6.9487
6.8639
6.6459
6.7454
6.8073
6.9214
6.9878
7.0107
7.1515
7.2406
7.2743
7.2618
7.2104
7.2964
7.2905
7.2689
7.2132
7.2434
7.3349
7.3832
7.2576
7.2541
7.2493
7.2392
7.3029
7.4342
7.4510
7.4965
7.5991
7.4916
7.5724
7.7196
7.6862
7.6478
7.5334
7.6063
7.7474
7.7324
7.7215
7.8147
7.7974
7.8849
7.9788
7.9716
8.0024
7.9879
7.9661
7.9948
8.0160
8.0527
8.0110
8.1252
8.1336
8.1158
8.1682
8.1770
8.3036
8.3190
8.3159
8.2803
8.2406
8.2070
8.2060
8.1550
8.1949
8.1628
8.1419
8.1147
8.0980
8.0899
8.0935
8.0867
8.0430
8.1722
8.1586
8.2241
8.1629
8.1981
8.1456
8.1673
8.0562
8.0483
8.0050
8.0023
8.0217
8.0231
8.0720
8.1073
8.1179
8.1118
8.1413
8.0857
8.2022
8.2052
8.1949
8.1632
8.1808
8.2336
8.2289
8.2110
8.1705
8.1565
8.1537
8.1409
8.1873
8.2590
8.2300
8.2426
8.2411
8.2350
8.2476
8.2633
8.1923
8.2083
8.1639
8.1774
8.2275
8.1850
8.2076
8.2114
8.2637
8.2865
8.2207
8.3067
8.2728
8.3483
8.2662
8.2042
8.2246
8.2343
8.2159
8.2214
8.2808
8.3369
8.3491
8.4113
8.3808
8.3753
8.4109
8.3749
8.3721
8.4847
8.4772
8.4954
8.5735
8.6110
8.6002
8.5693
8.5769
8.5416
8.4598
8.4606
8.4134
8.5839
8.5363
8.5143
8.5466
8.7096
8.7497
8.7387
8.7327
8.6817
8.6880
8.6675
8.6758
8.7430
8.8264
8.7847
8.7271
8.6483
8.8102
8.7723
8.7488
8.6711
8.6989
8.7499
8.7219
8.5791
8.5525
8.6070
8.6670
8.7266
8.6703
8.7316
8.7732
8.7799
8.7791
8.7837
8.8424
8.8365
8.8794
8.9106
8.9806
9.0048
9.1109
9.0952
9.1058
9.1602
9.0980
9.0878
9.1142
9.1458
9.0736
9.1610
9.1614
9.2263
9.1723
9.1027
9.1205
9.1667
9.1522
9.0276
9.1189
9.2368
9.2184
9.2240
9.1055
9.0677
9.1629
9.1992
9.2677
9.3235
9.4177
9.3738
9.4280
9.4143
9.4661
9.4975
9.6158
9.6219
9.5659
9.4066
9.4525
9.4230