Istoria de rate de zi cu zi LTL /CZK întrucât joi, 11 martie 2004.
Maxim a fost atins pe
1 litu lituanian = 9.6276 coroană cehă
minim asupra
1 litu lituanian = 6.6459 coroană cehă
Istoria Prețul de CZK / LTL
Date | LTL/CZK |
| 7.4950 |
| 7.4957 |
| 7.4435 |
| 7.4239 |
| 7.4207 |
| 7.3965 |
| 7.4243 |
| 7.4511 |
| 7.4485 |
| 7.5155 |
| 7.4455 |
| 7.3742 |
| 7.2995 |
| 7.2675 |
| 7.2305 |
| 7.1789 |
| 7.2088 |
| 7.1656 |
| 7.1965 |
| 7.2219 |
| 7.1801 |
| 7.0962 |
| 7.1627 |
| 7.2675 |
| 7.2423 |
| 7.2805 |
| 7.3113 |
| 7.3536 |
| 7.2858 |
| 7.2933 |
| 7.2257 |
| 7.2452 |
| 7.2518 |
| 7.1009 |
| 7.1106 |
| 7.0341 |
| 7.0403 |
| 7.0812 |
| 6.9782 |
| 7.0139 |
| 6.8767 |
| 6.9762 |
| 6.9635 |
| 6.9254 |
| 6.9623 |
| 7.0616 |
| 7.0148 |
| 7.0339 |
| 7.0192 |
| 6.9905 |
| 6.8733 |
| 6.9429 |
| 6.9073 |
| 6.8931 |
| 7.0997 |
| 7.0560 |
| 7.1253 |
| 7.1260 |
| 7.1321 |
| 7.1253 |
| 7.0887 |
| 7.1095 |
| 7.1779 |
| 7.1982 |
| 7.2369 |
| 7.2714 |
| 7.2940 |
| 7.3308 |
| 7.3207 |
| 7.3423 |
| 7.4257 |
| 7.3922 |
| 7.4953 |
| 7.5989 |
| 7.6076 |
| 7.7231 |
| 7.6989 |
| 7.7217 |
| 7.7881 |
| 7.6148 |
| 7.5566 |
| 7.6707 |
| 7.6875 |
| 7.7206 |
| 7.5959 |
| 7.5967 |
| 7.6451 |
| 7.6000 |
| 7.6361 |
| 7.6810 |
| 7.5695 |
| 7.5012 |
| 7.5394 |
| 7.5522 |
| 7.4609 |
| 7.4549 |
| 7.4839 |
| 7.5855 |
| 7.6015 |
| 7.5508 |
| 7.3614 |
| 7.4136 |
| 7.4952 |
| 7.8294 |
| 7.5198 |
| 7.2327 |
| 7.2855 |
| 7.1330 |
| 7.2794 |
| 7.2958 |
| 7.2094 |
| 7.2202 |
| 7.3411 |
| 7.4371 |
| 7.4916 |
| 7.5435 |
| 7.5545 |
| 7.6090 |
| 7.5634 |
| 7.4256 |
| 7.3769 |
| 7.4748 |
| 7.5218 |
| 7.4275 |
| 7.4269 |
| 7.3811 |
| 7.3884 |
| 7.3981 |
| 7.3427 |
| 7.3370 |
| 7.3908 |
| 7.4155 |
| 7.3711 |
| 7.3536 |
| 7.3396 |
| 7.4243 |
| 7.4405 |
| 7.3965 |
| 7.3417 |
| 7.3145 |
| 7.3394 |
| 7.2475 |
| 7.2260 |
| 7.2231 |
| 7.2026 |
| 7.2326 |
| 7.2671 |
| 7.3612 |
| 7.3724 |
| 7.4120 |
| 7.4703 |
| 7.5173 |
| 7.5419 |
| 7.4915 |
| 7.6081 |
| 7.4783 |
| 7.3831 |
| 7.3276 |
| 7.3552 |
| 7.4087 |
| 7.4393 |
| 7.4497 |
| 7.4546 |
| 7.3994 |
| 7.4773 |
| 7.4162 |
| 7.4726 |
| 7.5145 |
| 7.5212 |
| 7.5700 |
| 7.6108 |
| 7.6227 |
| 7.8664 |
| 7.8511 |
| 7.8485 |
| 7.8163 |
| 7.7989 |
| 7.8671 |
| 7.7940 |
| 7.6095 |
| 7.5995 |
| 7.4844 |
| 7.4640 |
| 7.4683 |
| 7.5125 |
| 7.5538 |
| 7.4994 |
| 7.7541 |
| 7.8227 |
| 7.8279 |
| 7.8554 |
| 7.8565 |
| 7.8373 |
| 7.7912 |
| 7.9118 |
| 8.1583 |
| 8.3129 |
| 8.2918 |
| 8.1039 |
| 8.2264 |
| 7.9275 |
| 8.1101 |
| 8.3168 |
| 8.1308 |
| 8.3283 |
| 8.0922 |
| 7.5001 |
| 7.5802 |
| 7.6326 |
| 7.5127 |
| 7.5147 |
| 7.5220 |
| 7.5611 |
| 7.4802 |
| 7.4975 |
| 7.4921 |
| 7.5309 |
| 7.5960 |
| 7.5657 |
| 7.6155 |
| 7.6274 |
| 7.6278 |
| 7.6265 |
| 7.6096 |
| 7.5707 |
| 7.5947 |
| 7.5734 |
| 7.6866 |
| 7.6856 |
| 7.7463 |
| 7.7265 |
| 7.7064 |
| 7.6907 |
| 7.6977 |
| 7.6384 |
| 7.6466 |
| 7.6175 |
| 7.6078 |
| 7.6112 |
| 7.5462 |
| 7.5403 |
| 7.5360 |
| 7.4644 |
| 7.4849 |
| 7.5364 |
| 7.5318 |
| 7.6374 |
| 7.6420 |
| 7.6293 |
| 7.6097 |
| 7.6297 |
| 7.6303 |
| 7.6044 |
| 7.5573 |
| 7.5819 |
| 7.6342 |
| 7.5975 |
| 7.5437 |
| 7.5910 |
| 7.5467 |
| 7.5511 |
| 7.5931 |
| 7.6226 |
| 7.5123 |
| 7.5496 |
| 7.4973 |
| 7.4649 |
| 7.4635 |
| 7.5025 |
| 7.5429 |
| 7.5367 |
| 7.5212 |
| 7.5867 |
| 7.5771 |
| 7.5731 |
| 7.6163 |
| 7.5427 |
| 7.5557 |
| 7.4946 |
| 7.4743 |
| 7.4743 |
| 7.4388 |
| 7.3224 |
| 7.3218 |
| 7.4242 |
| 7.4244 |
| 7.4088 |
| 7.4759 |
| 7.4476 |
| 7.4273 |
| 7.3995 |
| 7.4673 |
| 7.4718 |
| 7.4806 |
| 7.5785 |
| 7.4716 |
| 7.5057 |
| 7.4271 |
| 7.4104 |
| 7.4421 |
| 7.4333 |
| 7.3760 |
| 7.4190 |
| 7.4380 |
| 7.3803 |
| 7.3042 |
| 7.3399 |
| 7.3389 |
| 7.3301 |
| 7.3894 |
| 7.3632 |
| 7.3430 |
| 7.2962 |
| 7.3864 |
| 7.2784 |
| 7.3536 |
| 7.3428 |
| 7.4344 |
| 7.4164 |
| 7.3920 |
| 7.4606 |
| 7.4064 |
| 7.4117 |
| 7.4038 |
| 7.3400 |
| 7.4247 |
| 7.4084 |
| 7.1634 |
| 7.1691 |
| 7.2282 |
| 7.2480 |
| 7.2082 |
| 7.1687 |
| 7.1580 |
| 7.1853 |
| 7.1423 |
| 7.2491 |
| 7.2757 |
| 7.2653 |
| 7.2229 |
| 7.3368 |
| 7.4480 |
| 7.5059 |
| 7.5353 |
| 7.7145 |
| 7.6963 |
| 7.6680 |
| 7.6675 |
| 7.8021 |
| 7.7354 |
| 7.9017 |
| 7.9999 |
| 8.0735 |
| 8.1009 |
| 8.2220 |
| 8.2379 |
| 8.3113 |
| 8.1520 |
| 8.2525 |
| 8.3167 |
| 8.3725 |
| 8.3684 |
| 8.3490 |
| 8.3576 |
| 8.2426 |
| 8.2746 |
| 8.2296 |
| 8.3560 |
| 8.3683 |
| 8.4702 |
| 8.4766 |
| 8.5131 |
| 8.3315 |
| 8.2430 |
| 8.3570 |
| 8.3390 |
| 8.2489 |
| 8.0219 |
| 8.0751 |
| 8.1469 |
| 8.0441 |
| 7.9512 |
| 7.8998 |
| 7.8737 |
| 7.9223 |
| 7.8821 |
| 7.9479 |
| 7.9204 |
| 7.8255 |
| 7.9204 |
| 7.9928 |
| 7.9363 |
| 8.0599 |
| 7.9157 |
| 7.8848 |
| 7.8863 |
| 7.8703 |
| 7.8443 |
| 7.8189 |
| 7.8748 |
| 7.8148 |
| 7.8644 |
| 7.8313 |
| 7.8351 |
| 7.8365 |
| 7.8228 |
| 7.8267 |
| 7.8393 |
| 7.8175 |
| 7.8355 |
| 7.8330 |
| 7.8525 |
| 7.8427 |
| 7.8714 |
| 7.8700 |
| 7.8418 |
| 7.8306 |
| 7.8051 |
| 7.8703 |
| 7.8120 |
| 7.8471 |
| 7.8732 |
| 7.8625 |
| 7.8365 |
| 7.8598 |
| 7.8292 |
| 7.8993 |
| 7.8371 |
| 7.8861 |
| 8.0320 |
| 7.9558 |
| 7.9429 |
| 7.8996 |
| 7.8948 |
| 7.9751 |
| 7.9874 |
| 7.9542 |
| 7.8995 |
| 7.9576 |
| 7.9383 |
| 7.7794 |
| 7.9159 |
| 7.9350 |
| 7.9659 |
| 7.9086 |
| 8.0185 |
| 7.9690 |
| 7.9634 |
| 7.9226 |
| 7.9348 |
| 7.9720 |
| 7.9340 |
| 8.5459 |
| 8.4921 |
| 8.1234 |
| 8.1988 |
| 8.3584 |
| 8.6180 |
| 8.6873 |
| 8.8166 |
| 8.5717 |
| 8.6428 |
| 8.5447 |
| 8.8057 |
| 8.5748 |
| 8.2124 |
| 8.1266 |
| 8.1801 |
| 8.2131 |
| 8.2221 |
| 8.2681 |
| 8.1351 |
| 8.1902 |
| 8.0213 |
| 8.0244 |
| 7.9960 |
| 7.9818 |
| 7.9980 |
| 7.9929 |
| 7.9892 |
| 8.0203 |
| 8.0063 |
| 8.0448 |
| 8.0195 |
| 7.9803 |
| 7.9735 |
| 7.9413 |
| 7.9739 |
| 7.9688 |
| 7.9830 |
| 7.9934 |
| 8.0367 |
| 8.0669 |
| 8.0839 |
| 8.0668 |
| 8.0090 |
| 7.9576 |
| 7.9557 |
| 7.9452 |
| 7.9461 |
| 7.9504 |
| 7.9476 |
| 7.9453 |
| 7.9491 |
| 7.9624 |
| 7.9399 |
| 7.9560 |
| 7.9369 |
| 7.9459 |
| 7.9440 |
| 7.9547 |
| 7.9547 |
| 7.9414 |
| 7.9487 |
| 7.9461 |
| 7.9292 |
| 7.9241 |
| 7.9204 |
| 7.9220 |
| 7.9349 |
| 7.9716 |
| 7.9801 |
| 7.9661 |
| 7.9703 |
| 7.9272 |
| 7.9637 |
| 7.9370 |
| 7.9684 |
| 7.9810 |
| 7.9561 |
| 7.9501 |
| 7.9025 |
| 7.8583 |
| 7.8232 |
| 7.4841 |
| 7.4482 |
| 7.4725 |
| 7.4000 |
| 7.3968 |
| 7.4464 |
| 7.5083 |
| 7.4615 |
| 7.4760 |
| 7.4419 |
| 7.4351 |
| 7.4809 |
| 7.4863 |
| 7.4984 |
| 7.4890 |
| 7.5145 |
| 7.5256 |
| 7.5198 |
| 7.5332 |
| 7.4860 |
| 7.4318 |
| 7.4297 |
| 7.4438 |
| 7.5120 |
| 7.5694 |
| 7.4934 |
| 7.4343 |
| 7.4442 |
| 7.4973 |
| 7.4993 |
| 7.4513 |
| 7.4605 |
| 7.4730 |
| 7.4205 |
| 7.3964 |
| 7.4371 |
| 7.3996 |
| 7.3474 |
| 7.3123 |
| 7.4396 |
| 7.4323 |
| 7.4136 |
| 7.4155 |
| 7.3700 |
| 7.2759 |
| 7.2769 |
| 7.3052 |
| 7.3124 |
| 7.3181 |
| 7.3261 |
| 7.3623 |
| 7.3464 |
| 7.3052 |
| 7.2420 |
| 7.2084 |
| 7.2197 |
| 7.2164 |
| 7.2638 |
| 7.2199 |
| 7.0989 |
| 7.1112 |
| 7.2065 |
| 7.1939 |
| 7.2073 |
| 7.2772 |
| 7.2836 |
| 7.3104 |
| 7.4071 |
| 7.3499 |
| 7.3945 |
| 7.3879 |
| 7.4799 |
| 7.3892 |
| 7.3708 |
| 7.4519 |
| 7.3346 |
| 7.2970 |
| 7.3529 |
| 7.2522 |
| 7.2086 |
| 7.2517 |
| 7.1775 |
| 7.1547 |
| 7.1470 |
| 7.1326 |
| 7.1018 |
| 7.1141 |
| 7.1812 |
| 7.2407 |
| 7.2132 |
| 7.2549 |
| 7.2332 |
| 7.3174 |
| 7.3389 |
| 7.4144 |
| 7.4727 |
| 7.3875 |
| 7.4776 |
| 7.3346 |
| 7.4163 |
| 7.2861 |
| 7.4567 |
| 7.4141 |
| 7.4670 |
| 7.2449 |
| 7.2073 |
| 7.2183 |
| 7.1819 |
| 7.1625 |
| 7.1885 |
| 7.1497 |
| 7.1289 |
| 7.1068 |
| 7.0708 |
| 6.9794 |
| 7.1004 |
| 7.0255 |
| 7.0126 |
| 7.0173 |
| 7.0664 |
| 7.0633 |
| 7.0092 |
| 7.0255 |
| 7.0646 |
| 6.9774 |
| 6.9822 |
| 7.0486 |
| 7.0928 |
| 7.1027 |
| 7.0599 |
| 7.0107 |
| 7.0010 |
| 6.9917 |
| 7.0088 |
| 7.0744 |
| 7.0870 |
| 7.1010 |
| 7.0660 |
| 7.0401 |
| 7.0224 |
| 7.0562 |
| 7.0788 |
| 7.0200 |
| 6.9709 |
| 7.0153 |
| 7.0029 |
| 7.0487 |
| 7.1305 |
| 7.2611 |
| 7.3425 |
| 7.3211 |
| 7.2701 |
| 7.2450 |
| 7.1880 |
| 7.1578 |
| 7.1337 |
| 7.1157 |
| 7.1132 |
| 7.1058 |
| 7.0974 |
| 7.1063 |
| 7.0823 |
| 7.1178 |
| 7.1513 |
| 7.1619 |
| 7.1635 |
| 7.1930 |
| 7.1855 |
| 7.2071 |
| 7.1759 |
| 7.1598 |
| 7.2786 |
| 7.3572 |
| 7.3247 |
| 7.4105 |
| 7.4620 |
| 7.4645 |
| 7.4650 |
| 7.5073 |
| 7.3980 |
| 7.4231 |
| 7.3555 |
| 7.4665 |
| 7.3978 |
| 7.3568 |
| 7.2960 |
| 7.2891 |
| 7.3357 |
| 7.3711 |
| 7.3630 |
| 7.3859 |
| 7.4132 |
| 7.4971 |
| 7.4589 |
| 7.5278 |
| 7.5750 |
| 7.5588 |
| 7.5388 |
| 7.4998 |
| 7.6090 |
| 7.6270 |
| 7.6542 |
| 7.6441 |
| 7.4638 |
| 7.4386 |
| 7.5750 |
| 7.4886 |
| 7.3843 |
| 7.4068 |
| 7.6614 |
| 7.5322 |
| 7.4630 |
| 7.4774 |
| 7.3742 |
| 7.3202 |
| 7.2804 |
| 7.3689 |
| 7.3864 |
| 7.3473 |
| 7.3709 |
| 7.4634 |
| 7.4502 |
| 7.4278 |
| 7.3910 |
| 7.4807 |
| 7.5418 |
| 7.5082 |
| 7.5269 |
| 7.5341 |
| 7.7843 |
| 7.8145 |
| 7.7564 |
| 7.7284 |
| 7.7819 |
| 7.7523 |
| 7.6855 |
| 7.7367 |
| 7.8364 |
| 7.6369 |
| 7.7114 |
| 7.9736 |
| 7.7615 |
| 7.6999 |
| 7.9898 |
| 8.1945 |
| 8.2575 |
| 8.3855 |
| 8.0426 |
| 8.1506 |
| 8.0163 |
| 8.0029 |
| 7.7110 |
| 7.7225 |
| 7.6847 |
| 7.6448 |
| 7.5559 |
| 7.4353 |
| 7.4194 |
| 7.3410 |
| 7.3532 |
| 7.3415 |
| 7.0555 |
| 7.1373 |
| 7.2644 |
| 7.1671 |
| 7.1781 |
| 7.1149 |
| 6.9396 |
| 7.0179 |
| 7.2354 |
| 7.1814 |
| 7.0711 |
| 7.0834 |
| 6.9938 |
| 6.9487 |
| 6.8639 |
| 6.6459 |
| 6.7454 |
| 6.8073 |
| 6.9214 |
| 6.9878 |
| 7.0107 |
| 7.1515 |
| 7.2406 |
| 7.2743 |
| 7.2618 |
| 7.2104 |
| 7.2964 |
| 7.2905 |
| 7.2689 |
| 7.2132 |
| 7.2434 |
| 7.3349 |
| 7.3832 |
| 7.2576 |
| 7.2541 |
| 7.2493 |
| 7.2392 |
| 7.3029 |
| 7.4342 |
| 7.4510 |
| 7.4965 |
| 7.5991 |
| 7.4916 |
| 7.5724 |
| 7.7196 |
| 7.6862 |
| 7.6478 |
| 7.5334 |
| 7.6063 |
| 7.7474 |
| 7.7324 |
| 7.7215 |
| 7.8147 |
| 7.7974 |
| 7.8849 |
| 7.9788 |
| 7.9716 |
| 8.0024 |
| 7.9879 |
| 7.9661 |
| 7.9948 |
| 8.0160 |
| 8.0527 |
| 8.0110 |
| 8.1252 |
| 8.1336 |
| 8.1158 |
| 8.1682 |
| 8.1770 |
| 8.3036 |
| 8.3190 |
| 8.3159 |
| 8.2803 |
| 8.2406 |
| 8.2070 |
| 8.2060 |
| 8.1550 |
| 8.1949 |
| 8.1628 |
| 8.1419 |
| 8.1147 |
| 8.0980 |
| 8.0899 |
| 8.0935 |
| 8.0867 |
| 8.0430 |
| 8.1722 |
| 8.1586 |
| 8.2241 |
| 8.1629 |
| 8.1981 |
| 8.1456 |
| 8.1673 |
| 8.0562 |
| 8.0483 |
| 8.0050 |
| 8.0023 |
| 8.0217 |
| 8.0231 |
| 8.0720 |
| 8.1073 |
| 8.1179 |
| 8.1118 |
| 8.1413 |
| 8.0857 |
| 8.2022 |
| 8.2052 |
| 8.1949 |
| 8.1632 |
| 8.1808 |
| 8.2336 |
| 8.2289 |
| 8.2110 |
| 8.1705 |
| 8.1565 |
| 8.1537 |
| 8.1409 |
| 8.1873 |
| 8.2590 |
| 8.2300 |
| 8.2426 |
| 8.2411 |
| 8.2350 |
| 8.2476 |
| 8.2633 |
| 8.1923 |
| 8.2083 |
| 8.1639 |
| 8.1774 |
| 8.2275 |
| 8.1850 |
| 8.2076 |
| 8.2114 |
| 8.2637 |
| 8.2865 |
| 8.2207 |
| 8.3067 |
| 8.2728 |
| 8.3483 |
| 8.2662 |
| 8.2042 |
| 8.2246 |
| 8.2343 |
| 8.2159 |
| 8.2214 |
| 8.2808 |
| 8.3369 |
| 8.3491 |
| 8.4113 |
| 8.3808 |
| 8.3753 |
| 8.4109 |
| 8.3749 |
| 8.3721 |
| 8.4847 |
| 8.4772 |
| 8.4954 |
| 8.5735 |
| 8.6110 |
| 8.6002 |
| 8.5693 |
| 8.5769 |
| 8.5416 |
| 8.4598 |
| 8.4606 |
| 8.4134 |
| 8.5839 |
| 8.5363 |
| 8.5143 |
| 8.5466 |
| 8.7096 |
| 8.7497 |
| 8.7387 |
| 8.7327 |
| 8.6817 |
| 8.6880 |
| 8.6675 |
| 8.6758 |
| 8.7430 |
| 8.8264 |
| 8.7847 |
| 8.7271 |
| 8.6483 |
| 8.8102 |
| 8.7723 |
| 8.7488 |
| 8.6711 |
| 8.6989 |
| 8.7499 |
| 8.7219 |
| 8.5791 |
| 8.5525 |
| 8.6070 |
| 8.6670 |
| 8.7266 |
| 8.6703 |
| 8.7316 |
| 8.7732 |
| 8.7799 |
| 8.7791 |
| 8.7837 |
| 8.8424 |
| 8.8365 |
| 8.8794 |
| 8.9106 |
| 8.9806 |
| 9.0048 |
| 9.1109 |
| 9.0952 |
| 9.1058 |
| 9.1602 |
| 9.0980 |
| 9.0878 |
| 9.1142 |
| 9.1458 |
| 9.0736 |
| 9.1610 |
| 9.1614 |
| 9.2263 |
| 9.1723 |
| 9.1027 |
| 9.1205 |
| 9.1667 |
| 9.1522 |
| 9.0276 |
| 9.1189 |
| 9.2368 |
| 9.2184 |
| 9.2240 |
| 9.1055 |
| 9.0677 |
| 9.1629 |
| 9.1992 |
| 9.2677 |
| 9.3235 |
| 9.4177 |
| 9.3738 |
| 9.4280 |
| 9.4143 |
| 9.4661 |
| 9.4975 |
| 9.6158 |
| 9.6219 |