Története napidíjak LTL /LYD óta péntek, 26 március 2004.
A maximális született
1 litvániai litas = 1.5698 líbiai dínár
A minimum az
1 litvániai litas = 0.4041 líbiai dínár
Date | LTL/LYD |
---|---|
1.5425 | |
1.5383 | |
1.5408 | |
1.5206 | |
1.5385 | |
1.5242 | |
1.5377 | |
1.5405 | |
1.5396 | |
1.5406 | |
1.5415 | |
1.5385 | |
1.5373 | |
1.5347 | |
1.5351 | |
1.5356 | |
1.5363 | |
1.5376 | |
1.5397 | |
1.5463 | |
1.5386 | |
1.5415 | |
1.5350 | |
1.5414 | |
1.5462 | |
1.5425 | |
1.5418 | |
1.5405 | |
1.5521 | |
1.5372 | |
1.5409 | |
1.5305 | |
1.5312 | |
1.5365 | |
1.5407 | |
1.5300 | |
1.5359 | |
1.5375 | |
1.5330 | |
1.5429 | |
1.5335 | |
1.5216 | |
1.5441 | |
1.5508 | |
1.5400 | |
1.5309 | |
1.5414 | |
1.5408 | |
1.5409 | |
1.5335 | |
1.5391 | |
1.5353 | |
1.5323 | |
1.5354 | |
1.5451 | |
1.5310 | |
1.5519 | |
1.5454 | |
1.5463 | |
1.5408 | |
1.5421 | |
1.5215 | |
1.5325 | |
1.5424 | |
1.5409 | |
1.5515 | |
1.5441 | |
1.5396 | |
1.5430 | |
1.5380 | |
1.5308 | |
1.5271 | |
1.5354 | |
1.5558 | |
1.5552 | |
1.5317 | |
1.5394 | |
1.5601 | |
1.5261 | |
1.5634 | |
1.5227 | |
1.5470 | |
1.5419 | |
1.5351 | |
1.5468 | |
1.5193 | |
1.5356 | |
1.5427 | |
1.5491 | |
1.5410 | |
1.5391 | |
1.5314 | |
1.5435 | |
1.5446 | |
1.5502 | |
1.5205 | |
1.5387 | |
1.5457 | |
1.5611 | |
1.5455 | |
1.5411 | |
1.5396 | |
1.5237 | |
1.5387 | |
1.5279 | |
1.5283 | |
1.5442 | |
1.5380 | |
1.5377 | |
1.5414 | |
1.5516 | |
1.5429 | |
1.5393 | |
1.5425 | |
1.5381 | |
1.5485 | |
1.5434 | |
1.5425 | |
1.5422 | |
1.5498 | |
1.5373 | |
1.5310 | |
1.5436 | |
1.5453 | |
1.5411 | |
1.5419 | |
1.5402 | |
1.5404 | |
1.5417 | |
1.5407 | |
1.5449 | |
1.5451 | |
1.5416 | |
1.5469 | |
1.5425 | |
1.5343 | |
1.5414 | |
1.5409 | |
1.5384 | |
1.5425 | |
1.5388 | |
1.5456 | |
1.5412 | |
1.5441 | |
1.5442 | |
1.5474 | |
1.5430 | |
1.5450 | |
1.5463 | |
1.5417 | |
1.5431 | |
1.5538 | |
1.5449 | |
1.5502 | |
1.5398 | |
1.5442 | |
1.5281 | |
1.5299 | |
1.5467 | |
1.5421 | |
1.5423 | |
1.5366 | |
1.5371 | |
1.5332 | |
1.5352 | |
0.4624 | |
0.4639 | |
0.4639 | |
0.4636 | |
0.4628 | |
0.4630 | |
0.4621 | |
0.4665 | |
0.4625 | |
0.4631 | |
0.4618 | |
0.4629 | |
0.4636 | |
0.4664 | |
0.4639 | |
0.4619 | |
0.4643 | |
0.4632 | |
0.4652 | |
0.4621 | |
0.4654 | |
0.4602 | |
0.4665 | |
0.4660 | |
0.4644 | |
0.4643 | |
0.4650 | |
0.4625 | |
0.4661 | |
0.4668 | |
0.4670 | |
0.4639 | |
0.4624 | |
0.4655 | |
0.4623 | |
0.4619 | |
0.4619 | |
0.4454 | |
0.4639 | |
0.4606 | |
0.4641 | |
0.4576 | |
0.4625 | |
0.4643 | |
0.4667 | |
0.4641 | |
0.4625 | |
0.4606 | |
0.4615 | |
0.4625 | |
0.4632 | |
0.4629 | |
0.4646 | |
0.4645 | |
0.4641 | |
0.4641 | |
0.4634 | |
0.4655 | |
0.4626 | |
0.4653 | |
0.4629 | |
0.4627 | |
0.4650 | |
0.4655 | |
0.4624 | |
0.4625 | |
0.4644 | |
0.4631 | |
0.4623 | |
0.4636 | |
0.4595 | |
0.4618 | |
0.4625 | |
0.4640 | |
0.4659 | |
0.4643 | |
0.4637 | |
0.4637 | |
0.4634 | |
0.4622 | |
0.4651 | |
0.4631 | |
0.4655 | |
0.4660 | |
0.4630 | |
0.4618 | |
0.4619 | |
0.4639 | |
0.4644 | |
0.4638 | |
0.4631 | |
0.4630 | |
0.4613 | |
0.4655 | |
0.4641 | |
0.4626 | |
0.4631 | |
0.4647 | |
0.4655 | |
0.4615 | |
0.4625 | |
0.4645 | |
0.4630 | |
0.4641 | |
0.4656 | |
0.4659 | |
0.4638 | |
0.4646 | |
0.4623 | |
0.4649 | |
0.4636 | |
0.4646 | |
0.4603 | |
0.4649 | |
0.4629 | |
0.4600 | |
0.4637 | |
0.4622 | |
0.4622 | |
0.4634 | |
0.4643 | |
0.4657 | |
0.4629 | |
0.4653 | |
0.4637 | |
0.4583 | |
0.4638 | |
0.4668 | |
0.4646 | |
0.4646 | |
0.4661 | |
0.4662 | |
0.4598 | |
0.4595 | |
0.4637 | |
0.4615 | |
0.4588 | |
0.4642 | |
0.4665 | |
0.4683 | |
0.4704 | |
0.4704 | |
0.4757 | |
0.4732 | |
0.4714 | |
0.4748 | |
0.4776 | |
0.4753 | |
0.4748 | |
0.4742 | |
0.4790 | |
0.4741 | |
0.4803 | |
0.4750 | |
0.4800 | |
0.4716 | |
0.4716 | |
0.4687 | |
0.4655 | |
0.4674 | |
0.4669 | |
0.4690 | |
0.4674 | |
0.4619 | |
0.4492 | |
0.4480 | |
0.4506 | |
0.4487 | |
0.4472 | |
0.4470 | |
0.4458 | |
0.4471 | |
0.4452 | |
0.4474 | |
0.4505 | |
0.4487 | |
0.4450 | |
0.4516 | |
0.4537 | |
0.4560 | |
0.4561 | |
0.4593 | |
0.4609 | |
0.4586 | |
0.4565 | |
0.4586 | |
0.4582 | |
0.4628 | |
0.4617 | |
0.4626 | |
0.4629 | |
0.4660 | |
0.4655 | |
0.4664 | |
0.4634 | |
0.4682 | |
0.4689 | |
0.4690 | |
0.4685 | |
0.4682 | |
0.4674 | |
0.4655 | |
0.4667 | |
0.4677 | |
0.4696 | |
0.4719 | |
0.4726 | |
0.4711 | |
0.4721 | |
0.4653 | |
0.4682 | |
0.4686 | |
0.4682 | |
0.4617 | |
0.4567 | |
0.4606 | |
0.4597 | |
0.4599 | |
0.4553 | |
0.4530 | |
0.4523 | |
0.4543 | |
0.4511 | |
0.4532 | |
0.4529 | |
0.4507 | |
0.4536 | |
0.4517 | |
0.4552 | |
0.4568 | |
0.4508 | |
0.4456 | |
0.4464 | |
0.4386 | |
0.4470 | |
0.4451 | |
0.4413 | |
0.4313 | |
0.4419 | |
0.4405 | |
0.4457 | |
0.4395 | |
0.4432 | |
0.4447 | |
0.4484 | |
0.4506 | |
0.4441 | |
0.4484 | |
0.4437 | |
0.4406 | |
0.4406 | |
0.4410 | |
0.4490 | |
0.4450 | |
0.4358 | |
0.4340 | |
0.4371 | |
0.4342 | |
0.4376 | |
0.4413 | |
0.4301 | |
0.4413 | |
0.4361 | |
0.4311 | |
0.4318 | |
0.4313 | |
0.4405 | |
0.4390 | |
0.4397 | |
0.4511 | |
0.4508 | |
0.4397 | |
0.4478 | |
0.4513 | |
0.4545 | |
0.4509 | |
0.4494 | |
0.4541 | |
0.4475 | |
0.4427 | |
0.4418 | |
0.4432 | |
0.4407 | |
0.4456 | |
0.4440 | |
0.4443 | |
0.4517 | |
0.4495 | |
0.4447 | |
0.4685 | |
0.4679 | |
0.4582 | |
0.4546 | |
0.4643 | |
0.4690 | |
0.4695 | |
0.4692 | |
0.4688 | |
0.4683 | |
0.4734 | |
0.4700 | |
0.4651 | |
0.4536 | |
0.4563 | |
0.4568 | |
0.4569 | |
0.4566 | |
0.4456 | |
0.4041 | |
0.4107 | |
0.4147 | |
0.4236 | |
0.4253 | |
0.4310 | |
0.4250 | |
0.4331 | |
0.4335 | |
0.4364 | |
0.4375 | |
0.4418 | |
0.4461 | |
0.4480 | |
0.4482 | |
0.4427 | |
0.4513 | |
0.4557 | |
0.4681 | |
0.4579 | |
0.4657 | |
0.4683 | |
0.4815 | |
0.4828 | |
0.4868 | |
0.4855 | |
0.4883 | |
0.4888 | |
0.4852 | |
0.4879 | |
0.4838 | |
0.4875 | |
0.4876 | |
0.4891 | |
0.4846 | |
0.4908 | |
0.4945 | |
0.4976 | |
0.4978 | |
0.4966 | |
0.4975 | |
0.4947 | |
0.4967 | |
0.4981 | |
0.5013 | |
0.4983 | |
0.4968 | |
0.4963 | |
0.4938 | |
0.4930 | |
0.4921 | |
0.4928 | |
0.4922 | |
0.4927 | |
0.4916 | |
0.4935 | |
0.4893 | |
0.4920 | |
0.4919 | |
0.4875 | |
0.4883 | |
0.4887 | |
0.4870 | |
0.4853 | |
0.4908 | |
0.4903 | |
0.4893 | |
0.4896 | |
0.4888 | |
0.4887 | |
0.4892 | |
0.4880 | |
0.4876 | |
0.4884 | |
0.4886 | |
0.4883 | |
0.4887 | |
0.4891 | |
0.4873 | |
0.4860 | |
0.4799 | |
0.4832 | |
0.4848 | |
0.4878 | |
0.4865 | |
0.4833 | |
0.4819 | |
0.4781 | |
0.4826 | |
0.4846 | |
0.4841 | |
0.4865 | |
0.4850 | |
0.4845 | |
0.4776 | |
0.4815 | |
0.4819 | |
0.4814 | |
0.4822 | |
0.4835 | |
0.4893 | |
0.4895 | |
0.4936 | |
0.4887 | |
0.4852 | |
0.4857 | |
0.4780 | |
0.4813 | |
0.4823 | |
0.4801 | |
0.4720 | |
0.4771 | |
0.4730 | |
0.4670 | |
0.4584 | |
0.4610 | |
0.4656 | |
0.4718 | |
0.4683 | |
0.4696 | |
0.4672 | |
0.4698 | |
0.4812 | |
0.4697 | |
0.4595 | |
0.4584 | |
0.4500 | |
0.4511 | |
0.4539 | |
0.4501 | |
0.4464 | |
0.4486 | |
0.4463 | |
0.4589 | |
0.4583 | |
0.4635 | |
0.4617 | |
0.4610 | |
0.4626 | |
0.4663 | |
0.4683 | |
0.4733 | |
0.4783 | |
0.4766 | |
0.4759 | |
0.4717 | |
0.4845 | |
0.4813 | |
0.4791 | |
0.4787 | |
0.4796 | |
0.4816 | |
0.4791 | |
0.4782 | |
0.4635 | |
0.4749 | |
0.4689 | |
0.4550 | |
0.4639 | |
0.4646 | |
0.4729 | |
0.4706 | |
0.4720 | |
0.4828 | |
0.4748 | |
0.4836 | |
0.4869 | |
0.4851 | |
0.4950 | |
0.4872 | |
0.4902 | |
0.4860 | |
0.4808 | |
0.4826 | |
0.4868 | |
0.4852 | |
0.4964 | |
0.4997 | |
0.5008 | |
0.4955 | |
0.4968 | |
0.4995 | |
0.5022 | |
0.4950 | |
0.4980 | |
0.5070 | |
0.4995 | |
0.5005 | |
0.5004 | |
0.5077 | |
0.4946 | |
0.4966 | |
0.4961 | |
0.5011 | |
0.5044 | |
0.5025 | |
0.4980 | |
0.5067 | |
0.5039 | |
0.4929 | |
0.4978 | |
0.4955 | |
0.4977 | |
0.4927 | |
0.4902 | |
0.4834 | |
0.4880 | |
0.4899 | |
0.4887 | |
0.4832 | |
0.4743 | |
0.4844 | |
0.4806 | |
0.4811 | |
0.4774 | |
0.4752 | |
0.4755 | |
0.4772 | |
0.4720 | |
0.4802 | |
0.4979 | |
0.5114 | |
0.5059 | |
0.5054 | |
0.4937 | |
0.4883 | |
0.4812 | |
0.4740 | |
0.4773 | |
0.4747 | |
0.4696 | |
0.4771 | |
0.4848 | |
0.4817 | |
0.4812 | |
0.4819 | |
0.4736 | |
0.4746 | |
0.4714 | |
0.4698 | |
0.4696 | |
0.4638 | |
0.4718 | |
0.4737 | |
0.4694 | |
0.4925 | |
0.4927 | |
0.4931 | |
0.4968 | |
0.4968 | |
0.4965 | |
0.4966 | |
0.4930 | |
0.4993 | |
0.4967 | |
0.4965 | |
0.4980 | |
0.4948 | |
0.4975 | |
0.5029 | |
0.5078 | |
0.5132 | |
0.5175 | |
0.5133 | |
0.5144 | |
0.5122 | |
0.5156 | |
0.5151 | |
0.5225 | |
0.5250 | |
0.5244 | |
0.5263 | |
0.5207 | |
0.5267 | |
0.5238 | |
0.5200 | |
0.5182 | |
0.5185 | |
0.5195 | |
0.5154 | |
0.5043 | |
0.5113 | |
0.5132 | |
0.5083 | |
0.5115 | |
0.5118 | |
0.5119 | |
0.5059 | |
0.5046 | |
0.4997 | |
0.5050 | |
0.5037 | |
0.5042 | |
0.5077 | |
0.5108 | |
0.5128 | |
0.4946 | |
0.5019 | |
0.4941 | |
0.4922 | |
0.4895 | |
0.4975 | |
0.5045 | |
0.4941 | |
0.5114 | |
0.4899 | |
0.4801 | |
0.4810 | |
0.4838 | |
0.4757 | |
0.4855 | |
0.4790 | |
0.4866 | |
0.4921 | |
0.4926 | |
0.4895 | |
0.5143 | |
0.5078 | |
0.5045 | |
0.4843 | |
0.4701 | |
0.4823 | |
0.4759 | |
0.4811 | |
0.4800 | |
0.4600 | |
0.4891 | |
0.4806 | |
0.5000 | |
0.5087 | |
0.5104 | |
0.5084 | |
0.5153 | |
0.5171 | |
0.5192 | |
0.5176 | |
0.5243 | |
0.5358 | |
0.5397 | |
0.5386 | |
0.5422 | |
0.5359 | |
0.5450 | |
0.5374 | |
0.5281 | |
0.5437 | |
0.5297 | |
0.5393 | |
0.5367 | |
0.5329 | |
0.5375 | |
0.5306 | |
0.5388 | |
0.5426 | |
0.5377 | |
0.5393 | |
0.5414 | |
0.5348 | |
0.5383 | |
0.5324 | |
0.5196 | |
0.5164 | |
0.5118 | |
0.5218 | |
0.5195 | |
0.5087 | |
0.5267 | |
0.5207 | |
0.5197 | |
0.5086 | |
0.5142 | |
0.5168 | |
0.5161 | |
0.5250 | |
0.5176 | |
0.5152 | |
0.5180 | |
0.5170 | |
0.5089 | |
0.5110 | |
0.5104 | |
0.5160 | |
0.5119 | |
0.5042 | |
0.5005 | |
0.4982 | |
0.4982 | |
0.4915 | |
0.4963 | |
0.5043 | |
0.4984 | |
0.5054 | |
0.5060 | |
0.5018 | |
0.5005 | |
0.4959 | |
0.4922 | |
0.4902 | |
0.4943 | |
0.4935 | |
0.4935 | |
0.4971 | |
0.4990 | |
0.4988 | |
0.4976 | |
0.5006 | |
0.4936 | |
0.4940 | |
0.4903 | |
0.4887 | |
0.4902 | |
0.4875 | |
0.4899 | |
0.4902 | |
0.4834 | |
0.4832 | |
0.4818 | |
0.4789 | |
0.4779 | |
0.4809 | |
0.4870 | |
0.4853 | |
0.4823 | |
0.4897 | |
0.4914 | |
0.4882 | |
0.4838 | |
0.4831 | |
0.4806 | |
0.4803 | |
0.4779 | |
0.4774 | |
0.4731 | |
0.4752 | |
0.4813 | |
0.4800 | |
0.4774 | |
0.4705 | |
0.4789 | |
0.4848 | |
0.4663 | |
0.4831 | |
0.4814 | |
0.4795 | |
0.4784 | |
0.4810 | |
0.4809 | |
0.4781 | |
0.4783 | |
0.4766 | |
0.4841 | |
0.4764 | |
0.4794 | |
0.4782 | |
0.4795 | |
0.4804 | |
0.4753 | |
0.4652 | |
0.4670 | |
0.4664 | |
0.4631 | |
0.4708 | |
0.4612 | |
0.4667 | |
0.4627 | |
0.4622 | |
0.4645 | |
0.4669 | |
0.4686 | |
0.4714 | |
0.4658 | |
0.4669 | |
0.4724 | |
0.4632 | |
0.4644 | |
0.4664 | |
0.4585 | |
0.4622 | |
0.4618 | |
0.4600 | |
0.4625 | |
0.4654 | |
0.4638 | |
0.4653 | |
0.4647 | |
0.4631 | |
0.4639 | |
0.4650 | |
0.4681 | |
0.4775 | |
0.4666 | |
0.4666 | |
0.4699 | |
0.4716 | |
0.4684 | |
0.4657 | |
0.4647 | |
0.4642 | |
0.4534 | |
0.4636 | |
0.4651 | |
0.4625 | |
0.4621 | |
0.4699 | |
0.4724 | |
0.4744 | |
0.4739 | |
0.4770 | |
0.4784 | |
0.4799 | |
0.4809 | |
0.4793 | |
0.4809 | |
0.4843 | |
0.5029 | |
0.4834 | |
0.4986 | |
0.4912 | |
0.4882 | |
0.4760 | |
0.4800 | |
0.4800 | |
0.4926 | |
0.4821 | |
0.5079 | |
0.5092 | |
0.5036 | |
0.4853 | |
0.4866 | |
0.4843 | |
0.4902 | |
0.4880 | |
0.4789 | |
0.4763 | |
0.4771 | |
0.4724 | |
0.4717 | |
0.4683 | |
0.4668 | |
0.4648 | |
0.4667 | |
0.4615 | |
0.4613 | |
0.4669 | |
0.4756 | |
0.4645 | |
0.4638 | |
0.4640 | |
0.4704 | |
0.4709 | |
0.4751 | |
0.4650 | |
0.4724 | |
0.4709 | |
0.4711 | |
0.4708 | |
0.4570 | |
0.4689 | |
0.4569 | |
0.4558 | |
0.4479 | |
0.4477 | |
0.4456 | |
0.4464 | |
0.4635 |