История на дневни ставки LTL /LYD тъй като петък, 26 март 2004.
Максималната бе постигнато
1 литовски литас = 1.5698 либийски динар
минимум на
1 литовски литас = 0.4041 либийски динар
Цена история на LYD / LTL
Date | LTL/LYD |
| 1.5425 |
| 1.5383 |
| 1.5408 |
| 1.5206 |
| 1.5385 |
| 1.5242 |
| 1.5377 |
| 1.5405 |
| 1.5396 |
| 1.5406 |
| 1.5415 |
| 1.5385 |
| 1.5373 |
| 1.5347 |
| 1.5351 |
| 1.5356 |
| 1.5363 |
| 1.5376 |
| 1.5397 |
| 1.5463 |
| 1.5386 |
| 1.5415 |
| 1.5350 |
| 1.5414 |
| 1.5462 |
| 1.5425 |
| 1.5418 |
| 1.5405 |
| 1.5521 |
| 1.5372 |
| 1.5409 |
| 1.5305 |
| 1.5312 |
| 1.5365 |
| 1.5407 |
| 1.5300 |
| 1.5359 |
| 1.5375 |
| 1.5330 |
| 1.5429 |
| 1.5335 |
| 1.5216 |
| 1.5441 |
| 1.5508 |
| 1.5400 |
| 1.5309 |
| 1.5414 |
| 1.5408 |
| 1.5409 |
| 1.5335 |
| 1.5391 |
| 1.5353 |
| 1.5323 |
| 1.5354 |
| 1.5451 |
| 1.5310 |
| 1.5519 |
| 1.5454 |
| 1.5463 |
| 1.5408 |
| 1.5421 |
| 1.5215 |
| 1.5325 |
| 1.5424 |
| 1.5409 |
| 1.5515 |
| 1.5441 |
| 1.5396 |
| 1.5430 |
| 1.5380 |
| 1.5308 |
| 1.5271 |
| 1.5354 |
| 1.5558 |
| 1.5552 |
| 1.5317 |
| 1.5394 |
| 1.5601 |
| 1.5261 |
| 1.5634 |
| 1.5227 |
| 1.5470 |
| 1.5419 |
| 1.5351 |
| 1.5468 |
| 1.5193 |
| 1.5356 |
| 1.5427 |
| 1.5491 |
| 1.5410 |
| 1.5391 |
| 1.5314 |
| 1.5435 |
| 1.5446 |
| 1.5502 |
| 1.5205 |
| 1.5387 |
| 1.5457 |
| 1.5611 |
| 1.5455 |
| 1.5411 |
| 1.5396 |
| 1.5237 |
| 1.5387 |
| 1.5279 |
| 1.5283 |
| 1.5442 |
| 1.5380 |
| 1.5377 |
| 1.5414 |
| 1.5516 |
| 1.5429 |
| 1.5393 |
| 1.5425 |
| 1.5381 |
| 1.5485 |
| 1.5434 |
| 1.5425 |
| 1.5422 |
| 1.5498 |
| 1.5373 |
| 1.5310 |
| 1.5436 |
| 1.5453 |
| 1.5411 |
| 1.5419 |
| 1.5402 |
| 1.5404 |
| 1.5417 |
| 1.5407 |
| 1.5449 |
| 1.5451 |
| 1.5416 |
| 1.5469 |
| 1.5425 |
| 1.5343 |
| 1.5414 |
| 1.5409 |
| 1.5384 |
| 1.5425 |
| 1.5388 |
| 1.5456 |
| 1.5412 |
| 1.5441 |
| 1.5442 |
| 1.5474 |
| 1.5430 |
| 1.5450 |
| 1.5463 |
| 1.5417 |
| 1.5431 |
| 1.5538 |
| 1.5449 |
| 1.5502 |
| 1.5398 |
| 1.5442 |
| 1.5281 |
| 1.5299 |
| 1.5467 |
| 1.5421 |
| 1.5423 |
| 1.5366 |
| 1.5371 |
| 1.5332 |
| 1.5352 |
| 0.4624 |
| 0.4639 |
| 0.4639 |
| 0.4636 |
| 0.4628 |
| 0.4630 |
| 0.4621 |
| 0.4665 |
| 0.4625 |
| 0.4631 |
| 0.4618 |
| 0.4629 |
| 0.4636 |
| 0.4664 |
| 0.4639 |
| 0.4619 |
| 0.4643 |
| 0.4632 |
| 0.4652 |
| 0.4621 |
| 0.4654 |
| 0.4602 |
| 0.4665 |
| 0.4660 |
| 0.4644 |
| 0.4643 |
| 0.4650 |
| 0.4625 |
| 0.4661 |
| 0.4668 |
| 0.4670 |
| 0.4639 |
| 0.4624 |
| 0.4655 |
| 0.4623 |
| 0.4619 |
| 0.4619 |
| 0.4454 |
| 0.4639 |
| 0.4606 |
| 0.4641 |
| 0.4576 |
| 0.4625 |
| 0.4643 |
| 0.4667 |
| 0.4641 |
| 0.4625 |
| 0.4606 |
| 0.4615 |
| 0.4625 |
| 0.4632 |
| 0.4629 |
| 0.4646 |
| 0.4645 |
| 0.4641 |
| 0.4641 |
| 0.4634 |
| 0.4655 |
| 0.4626 |
| 0.4653 |
| 0.4629 |
| 0.4627 |
| 0.4650 |
| 0.4655 |
| 0.4624 |
| 0.4625 |
| 0.4644 |
| 0.4631 |
| 0.4623 |
| 0.4636 |
| 0.4595 |
| 0.4618 |
| 0.4625 |
| 0.4640 |
| 0.4659 |
| 0.4643 |
| 0.4637 |
| 0.4637 |
| 0.4634 |
| 0.4622 |
| 0.4651 |
| 0.4631 |
| 0.4655 |
| 0.4660 |
| 0.4630 |
| 0.4618 |
| 0.4619 |
| 0.4639 |
| 0.4644 |
| 0.4638 |
| 0.4631 |
| 0.4630 |
| 0.4613 |
| 0.4655 |
| 0.4641 |
| 0.4626 |
| 0.4631 |
| 0.4647 |
| 0.4655 |
| 0.4615 |
| 0.4625 |
| 0.4645 |
| 0.4630 |
| 0.4641 |
| 0.4656 |
| 0.4659 |
| 0.4638 |
| 0.4646 |
| 0.4623 |
| 0.4649 |
| 0.4636 |
| 0.4646 |
| 0.4603 |
| 0.4649 |
| 0.4629 |
| 0.4600 |
| 0.4637 |
| 0.4622 |
| 0.4622 |
| 0.4634 |
| 0.4643 |
| 0.4657 |
| 0.4629 |
| 0.4653 |
| 0.4637 |
| 0.4583 |
| 0.4638 |
| 0.4668 |
| 0.4646 |
| 0.4646 |
| 0.4661 |
| 0.4662 |
| 0.4598 |
| 0.4595 |
| 0.4637 |
| 0.4615 |
| 0.4588 |
| 0.4642 |
| 0.4665 |
| 0.4683 |
| 0.4704 |
| 0.4704 |
| 0.4757 |
| 0.4732 |
| 0.4714 |
| 0.4748 |
| 0.4776 |
| 0.4753 |
| 0.4748 |
| 0.4742 |
| 0.4790 |
| 0.4741 |
| 0.4803 |
| 0.4750 |
| 0.4800 |
| 0.4716 |
| 0.4716 |
| 0.4687 |
| 0.4655 |
| 0.4674 |
| 0.4669 |
| 0.4690 |
| 0.4674 |
| 0.4619 |
| 0.4492 |
| 0.4480 |
| 0.4506 |
| 0.4487 |
| 0.4472 |
| 0.4470 |
| 0.4458 |
| 0.4471 |
| 0.4452 |
| 0.4474 |
| 0.4505 |
| 0.4487 |
| 0.4450 |
| 0.4516 |
| 0.4537 |
| 0.4560 |
| 0.4561 |
| 0.4593 |
| 0.4609 |
| 0.4586 |
| 0.4565 |
| 0.4586 |
| 0.4582 |
| 0.4628 |
| 0.4617 |
| 0.4626 |
| 0.4629 |
| 0.4660 |
| 0.4655 |
| 0.4664 |
| 0.4634 |
| 0.4682 |
| 0.4689 |
| 0.4690 |
| 0.4685 |
| 0.4682 |
| 0.4674 |
| 0.4655 |
| 0.4667 |
| 0.4677 |
| 0.4696 |
| 0.4719 |
| 0.4726 |
| 0.4711 |
| 0.4721 |
| 0.4653 |
| 0.4682 |
| 0.4686 |
| 0.4682 |
| 0.4617 |
| 0.4567 |
| 0.4606 |
| 0.4597 |
| 0.4599 |
| 0.4553 |
| 0.4530 |
| 0.4523 |
| 0.4543 |
| 0.4511 |
| 0.4532 |
| 0.4529 |
| 0.4507 |
| 0.4536 |
| 0.4517 |
| 0.4552 |
| 0.4568 |
| 0.4508 |
| 0.4456 |
| 0.4464 |
| 0.4386 |
| 0.4470 |
| 0.4451 |
| 0.4413 |
| 0.4313 |
| 0.4419 |
| 0.4405 |
| 0.4457 |
| 0.4395 |
| 0.4432 |
| 0.4447 |
| 0.4484 |
| 0.4506 |
| 0.4441 |
| 0.4484 |
| 0.4437 |
| 0.4406 |
| 0.4406 |
| 0.4410 |
| 0.4490 |
| 0.4450 |
| 0.4358 |
| 0.4340 |
| 0.4371 |
| 0.4342 |
| 0.4376 |
| 0.4413 |
| 0.4301 |
| 0.4413 |
| 0.4361 |
| 0.4311 |
| 0.4318 |
| 0.4313 |
| 0.4405 |
| 0.4390 |
| 0.4397 |
| 0.4511 |
| 0.4508 |
| 0.4397 |
| 0.4478 |
| 0.4513 |
| 0.4545 |
| 0.4509 |
| 0.4494 |
| 0.4541 |
| 0.4475 |
| 0.4427 |
| 0.4418 |
| 0.4432 |
| 0.4407 |
| 0.4456 |
| 0.4440 |
| 0.4443 |
| 0.4517 |
| 0.4495 |
| 0.4447 |
| 0.4685 |
| 0.4679 |
| 0.4582 |
| 0.4546 |
| 0.4643 |
| 0.4690 |
| 0.4695 |
| 0.4692 |
| 0.4688 |
| 0.4683 |
| 0.4734 |
| 0.4700 |
| 0.4651 |
| 0.4536 |
| 0.4563 |
| 0.4568 |
| 0.4569 |
| 0.4566 |
| 0.4456 |
| 0.4041 |
| 0.4107 |
| 0.4147 |
| 0.4236 |
| 0.4253 |
| 0.4310 |
| 0.4250 |
| 0.4331 |
| 0.4335 |
| 0.4364 |
| 0.4375 |
| 0.4418 |
| 0.4461 |
| 0.4480 |
| 0.4482 |
| 0.4427 |
| 0.4513 |
| 0.4557 |
| 0.4681 |
| 0.4579 |
| 0.4657 |
| 0.4683 |
| 0.4815 |
| 0.4828 |
| 0.4868 |
| 0.4855 |
| 0.4883 |
| 0.4888 |
| 0.4852 |
| 0.4879 |
| 0.4838 |
| 0.4875 |
| 0.4876 |
| 0.4891 |
| 0.4846 |
| 0.4908 |
| 0.4945 |
| 0.4976 |
| 0.4978 |
| 0.4966 |
| 0.4975 |
| 0.4947 |
| 0.4967 |
| 0.4981 |
| 0.5013 |
| 0.4983 |
| 0.4968 |
| 0.4963 |
| 0.4938 |
| 0.4930 |
| 0.4921 |
| 0.4928 |
| 0.4922 |
| 0.4927 |
| 0.4916 |
| 0.4935 |
| 0.4893 |
| 0.4920 |
| 0.4919 |
| 0.4875 |
| 0.4883 |
| 0.4887 |
| 0.4870 |
| 0.4853 |
| 0.4908 |
| 0.4903 |
| 0.4893 |
| 0.4896 |
| 0.4888 |
| 0.4887 |
| 0.4892 |
| 0.4880 |
| 0.4876 |
| 0.4884 |
| 0.4886 |
| 0.4883 |
| 0.4887 |
| 0.4891 |
| 0.4873 |
| 0.4860 |
| 0.4799 |
| 0.4832 |
| 0.4848 |
| 0.4878 |
| 0.4865 |
| 0.4833 |
| 0.4819 |
| 0.4781 |
| 0.4826 |
| 0.4846 |
| 0.4841 |
| 0.4865 |
| 0.4850 |
| 0.4845 |
| 0.4776 |
| 0.4815 |
| 0.4819 |
| 0.4814 |
| 0.4822 |
| 0.4835 |
| 0.4893 |
| 0.4895 |
| 0.4936 |
| 0.4887 |
| 0.4852 |
| 0.4857 |
| 0.4780 |
| 0.4813 |
| 0.4823 |
| 0.4801 |
| 0.4720 |
| 0.4771 |
| 0.4730 |
| 0.4670 |
| 0.4584 |
| 0.4610 |
| 0.4656 |
| 0.4718 |
| 0.4683 |
| 0.4696 |
| 0.4672 |
| 0.4698 |
| 0.4812 |
| 0.4697 |
| 0.4595 |
| 0.4584 |
| 0.4500 |
| 0.4511 |
| 0.4539 |
| 0.4501 |
| 0.4464 |
| 0.4486 |
| 0.4463 |
| 0.4589 |
| 0.4583 |
| 0.4635 |
| 0.4617 |
| 0.4610 |
| 0.4626 |
| 0.4663 |
| 0.4683 |
| 0.4733 |
| 0.4783 |
| 0.4766 |
| 0.4759 |
| 0.4717 |
| 0.4845 |
| 0.4813 |
| 0.4791 |
| 0.4787 |
| 0.4796 |
| 0.4816 |
| 0.4791 |
| 0.4782 |
| 0.4635 |
| 0.4749 |
| 0.4689 |
| 0.4550 |
| 0.4639 |
| 0.4646 |
| 0.4729 |
| 0.4706 |
| 0.4720 |
| 0.4828 |
| 0.4748 |
| 0.4836 |
| 0.4869 |
| 0.4851 |
| 0.4950 |
| 0.4872 |
| 0.4902 |
| 0.4860 |
| 0.4808 |
| 0.4826 |
| 0.4868 |
| 0.4852 |
| 0.4964 |
| 0.4997 |
| 0.5008 |
| 0.4955 |
| 0.4968 |
| 0.4995 |
| 0.5022 |
| 0.4950 |
| 0.4980 |
| 0.5070 |
| 0.4995 |
| 0.5005 |
| 0.5004 |
| 0.5077 |
| 0.4946 |
| 0.4966 |
| 0.4961 |
| 0.5011 |
| 0.5044 |
| 0.5025 |
| 0.4980 |
| 0.5067 |
| 0.5039 |
| 0.4929 |
| 0.4978 |
| 0.4955 |
| 0.4977 |
| 0.4927 |
| 0.4902 |
| 0.4834 |
| 0.4880 |
| 0.4899 |
| 0.4887 |
| 0.4832 |
| 0.4743 |
| 0.4844 |
| 0.4806 |
| 0.4811 |
| 0.4774 |
| 0.4752 |
| 0.4755 |
| 0.4772 |
| 0.4720 |
| 0.4802 |
| 0.4979 |
| 0.5114 |
| 0.5059 |
| 0.5054 |
| 0.4937 |
| 0.4883 |
| 0.4812 |
| 0.4740 |
| 0.4773 |
| 0.4747 |
| 0.4696 |
| 0.4771 |
| 0.4848 |
| 0.4817 |
| 0.4812 |
| 0.4819 |
| 0.4736 |
| 0.4746 |
| 0.4714 |
| 0.4698 |
| 0.4696 |
| 0.4638 |
| 0.4718 |
| 0.4737 |
| 0.4694 |
| 0.4925 |
| 0.4927 |
| 0.4931 |
| 0.4968 |
| 0.4968 |
| 0.4965 |
| 0.4966 |
| 0.4930 |
| 0.4993 |
| 0.4967 |
| 0.4965 |
| 0.4980 |
| 0.4948 |
| 0.4975 |
| 0.5029 |
| 0.5078 |
| 0.5132 |
| 0.5175 |
| 0.5133 |
| 0.5144 |
| 0.5122 |
| 0.5156 |
| 0.5151 |
| 0.5225 |
| 0.5250 |
| 0.5244 |
| 0.5263 |
| 0.5207 |
| 0.5267 |
| 0.5238 |
| 0.5200 |
| 0.5182 |
| 0.5185 |
| 0.5195 |
| 0.5154 |
| 0.5043 |
| 0.5113 |
| 0.5132 |
| 0.5083 |
| 0.5115 |
| 0.5118 |
| 0.5119 |
| 0.5059 |
| 0.5046 |
| 0.4997 |
| 0.5050 |
| 0.5037 |
| 0.5042 |
| 0.5077 |
| 0.5108 |
| 0.5128 |
| 0.4946 |
| 0.5019 |
| 0.4941 |
| 0.4922 |
| 0.4895 |
| 0.4975 |
| 0.5045 |
| 0.4941 |
| 0.5114 |
| 0.4899 |
| 0.4801 |
| 0.4810 |
| 0.4838 |
| 0.4757 |
| 0.4855 |
| 0.4790 |
| 0.4866 |
| 0.4921 |
| 0.4926 |
| 0.4895 |
| 0.5143 |
| 0.5078 |
| 0.5045 |
| 0.4843 |
| 0.4701 |
| 0.4823 |
| 0.4759 |
| 0.4811 |
| 0.4800 |
| 0.4600 |
| 0.4891 |
| 0.4806 |
| 0.5000 |
| 0.5087 |
| 0.5104 |
| 0.5084 |
| 0.5153 |
| 0.5171 |
| 0.5192 |
| 0.5176 |
| 0.5243 |
| 0.5358 |
| 0.5397 |
| 0.5386 |
| 0.5422 |
| 0.5359 |
| 0.5450 |
| 0.5374 |
| 0.5281 |
| 0.5437 |
| 0.5297 |
| 0.5393 |
| 0.5367 |
| 0.5329 |
| 0.5375 |
| 0.5306 |
| 0.5388 |
| 0.5426 |
| 0.5377 |
| 0.5393 |
| 0.5414 |
| 0.5348 |
| 0.5383 |
| 0.5324 |
| 0.5196 |
| 0.5164 |
| 0.5118 |
| 0.5218 |
| 0.5195 |
| 0.5087 |
| 0.5267 |
| 0.5207 |
| 0.5197 |
| 0.5086 |
| 0.5142 |
| 0.5168 |
| 0.5161 |
| 0.5250 |
| 0.5176 |
| 0.5152 |
| 0.5180 |
| 0.5170 |
| 0.5089 |
| 0.5110 |
| 0.5104 |
| 0.5160 |
| 0.5119 |
| 0.5042 |
| 0.5005 |
| 0.4982 |
| 0.4982 |
| 0.4915 |
| 0.4963 |
| 0.5043 |
| 0.4984 |
| 0.5054 |
| 0.5060 |
| 0.5018 |
| 0.5005 |
| 0.4959 |
| 0.4922 |
| 0.4902 |
| 0.4943 |
| 0.4935 |
| 0.4935 |
| 0.4971 |
| 0.4990 |
| 0.4988 |
| 0.4976 |
| 0.5006 |
| 0.4936 |
| 0.4940 |
| 0.4903 |
| 0.4887 |
| 0.4902 |
| 0.4875 |
| 0.4899 |
| 0.4902 |
| 0.4834 |
| 0.4832 |
| 0.4818 |
| 0.4789 |
| 0.4779 |
| 0.4809 |
| 0.4870 |
| 0.4853 |
| 0.4823 |
| 0.4897 |
| 0.4914 |
| 0.4882 |
| 0.4838 |
| 0.4831 |
| 0.4806 |
| 0.4803 |
| 0.4779 |
| 0.4774 |
| 0.4731 |
| 0.4752 |
| 0.4813 |
| 0.4800 |
| 0.4774 |
| 0.4705 |
| 0.4789 |
| 0.4848 |
| 0.4663 |
| 0.4831 |
| 0.4814 |
| 0.4795 |
| 0.4784 |
| 0.4810 |
| 0.4809 |
| 0.4781 |
| 0.4783 |
| 0.4766 |
| 0.4841 |
| 0.4764 |
| 0.4794 |
| 0.4782 |
| 0.4795 |
| 0.4804 |
| 0.4753 |
| 0.4652 |
| 0.4670 |
| 0.4664 |
| 0.4631 |
| 0.4708 |
| 0.4612 |
| 0.4667 |
| 0.4627 |
| 0.4622 |
| 0.4645 |
| 0.4669 |
| 0.4686 |
| 0.4714 |
| 0.4658 |
| 0.4669 |
| 0.4724 |
| 0.4632 |
| 0.4644 |
| 0.4664 |
| 0.4585 |
| 0.4622 |
| 0.4618 |
| 0.4600 |
| 0.4625 |
| 0.4654 |
| 0.4638 |
| 0.4653 |
| 0.4647 |
| 0.4631 |
| 0.4639 |
| 0.4650 |
| 0.4681 |
| 0.4775 |
| 0.4666 |
| 0.4666 |
| 0.4699 |
| 0.4716 |
| 0.4684 |
| 0.4657 |
| 0.4647 |
| 0.4642 |
| 0.4534 |
| 0.4636 |
| 0.4651 |
| 0.4625 |
| 0.4621 |
| 0.4699 |
| 0.4724 |
| 0.4744 |
| 0.4739 |
| 0.4770 |
| 0.4784 |
| 0.4799 |
| 0.4809 |
| 0.4793 |
| 0.4809 |
| 0.4843 |
| 0.5029 |
| 0.4834 |
| 0.4986 |
| 0.4912 |
| 0.4882 |
| 0.4760 |
| 0.4800 |
| 0.4800 |
| 0.4926 |
| 0.4821 |
| 0.5079 |
| 0.5092 |
| 0.5036 |
| 0.4853 |
| 0.4866 |
| 0.4843 |
| 0.4902 |
| 0.4880 |
| 0.4789 |
| 0.4763 |
| 0.4771 |
| 0.4724 |
| 0.4717 |
| 0.4683 |
| 0.4668 |
| 0.4648 |
| 0.4667 |
| 0.4615 |
| 0.4613 |
| 0.4669 |
| 0.4756 |
| 0.4645 |
| 0.4638 |
| 0.4640 |
| 0.4704 |
| 0.4709 |
| 0.4751 |
| 0.4650 |
| 0.4724 |
| 0.4709 |
| 0.4711 |
| 0.4708 |
| 0.4570 |
| 0.4689 |
| 0.4569 |
| 0.4558 |
| 0.4479 |
| 0.4477 |
| 0.4456 |
| 0.4464 |
| 0.4635 |