Történelmi litvániai litas / madagaszkári ariary
Története napidíjak LTL /MGA óta vasárnap, 28 október 2007.
A maximális született
1 litvániai litas = 1 490.2132 madagaszkári ariary
A minimum az
1 litvániai litas = 658.3674 madagaszkári ariary
| Date | LTL/MGA |
|---|---|
| 1 396.4644 | |
| 1 376.6483 | |
| 1 390.7163 | |
| 1 378.4829 | |
| 1 394.2727 | |
| 1 433.5352 | |
| 1 442.0213 | |
| 1 435.2152 | |
| 1 447.0288 | |
| 1 441.7911 | |
| 1 445.4993 | |
| 1 440.4431 | |
| 1 440.1445 | |
| 1 452.3044 | |
| 1 459.7034 | |
| 1 472.4820 | |
| 1 488.8973 | |
| 1 484.9414 | |
| 1 466.9387 | |
| 1 461.8751 | |
| 1 454.0451 | |
| 1 448.1477 | |
| 1 444.4701 | |
| 1 432.2186 | |
| 1 429.1281 | |
| 1 424.9798 | |
| 1 433.3984 | |
| 1 420.7700 | |
| 1 428.7395 | |
| 1 419.3591 | |
| 1 421.5830 | |
| 1 430.0779 | |
| 1 429.7004 | |
| 1 432.6870 | |
| 1 442.1962 | |
| 1 430.7934 | |
| 1 435.4006 | |
| 1 431.3740 | |
| 1 443.7680 | |
| 1 421.6661 | |
| 1 454.9551 | |
| 1 466.0590 | |
| 1 451.2694 | |
| 1 447.3329 | |
| 1 443.1225 | |
| 1 429.8685 | |
| 1 405.7761 | |
| 1 400.9440 | |
| 1 412.1942 | |
| 1 416.5628 | |
| 1 413.8425 | |
| 1 419.3681 | |
| 1 431.4743 | |
| 1 413.7377 | |
| 1 392.6539 | |
| 1 378.1156 | |
| 1 372.9889 | |
| 1 376.5895 | |
| 1 391.1088 | |
| 1 373.7427 | |
| 1 377.6356 | |
| 1 389.1013 | |
| 1 449.9045 | |
| 1 459.6671 | |
| 1 428.2856 | |
| 1 422.5963 | |
| 1 413.9129 | |
| 1 404.2789 | |
| 1 381.9392 | |
| 1 357.5585 | |
| 1 349.0580 | |
| 1 349.7089 | |
| 1 325.0636 | |
| 1 313.3163 | |
| 1 305.7790 | |
| 1 314.6945 | |
| 1 290.8590 | |
| 1 298.0409 | |
| 1 272.1400 | |
| 1 301.4613 | |
| 1 304.7316 | |
| 1 296.6560 | |
| 1 309.9247 | |
| 1 282.4897 | |
| 1 296.8615 | |
| 1 325.9379 | |
| 1 334.8277 | |
| 1 328.9557 | |
| 1 328.8858 | |
| 1 286.3432 | |
| 1 302.9022 | |
| 1 306.6148 | |
| 1 305.6558 | |
| 1 284.7345 | |
| 1 299.7646 | |
| 1 313.5401 | |
| 1 304.9717 | |
| 1 279.5018 | |
| 1 293.1571 | |
| 1 293.5891 | |
| 1 302.9628 | |
| 1 333.6876 | |
| 1 329.6980 | |
| 1 316.2203 | |
| 1 334.8746 | |
| 1 335.1729 | |
| 1 337.4440 | |
| 1 339.3316 | |
| 1 341.4968 | |
| 1 343.7107 | |
| 1 341.0089 | |
| 1 333.8227 | |
| 1 327.4113 | |
| 1 337.7074 | |
| 1 329.1299 | |
| 1 330.6069 | |
| 1 334.4878 | |
| 1 337.7181 | |
| 1 333.8088 | |
| 1 334.6542 | |
| 1 343.2977 | |
| 1 345.7762 | |
| 1 343.4636 | |
| 1 341.8565 | |
| 1 337.7179 | |
| 1 336.8577 | |
| 1 342.6259 | |
| 1 343.6199 | |
| 1 334.0563 | |
| 1 343.6371 | |
| 1 337.5535 | |
| 1 324.4822 | |
| 1 333.9625 | |
| 1 328.1397 | |
| 1 305.1888 | |
| 1 300.9755 | |
| 1 326.1070 | |
| 1 286.7030 | |
| 1 332.7769 | |
| 1 299.9407 | |
| 1 294.9125 | |
| 1 334.2569 | |
| 1 305.1460 | |
| 1 304.1174 | |
| 1 302.4826 | |
| 1 300.2399 | |
| 1 301.7251 | |
| 1 300.8489 | |
| 1 301.9209 | |
| 1 306.8743 | |
| 1 301.6026 | |
| 1 296.4046 | |
| 1 291.5965 | |
| 1 292.5171 | |
| 1 288.5625 | |
| 1 295.8899 | |
| 1 307.2712 | |
| 1 299.2570 | |
| 1 280.1086 | |
| 1 305.1319 | |
| 1 301.8444 | |
| 1 305.5929 | |
| 1 336.0525 | |
| 1 351.8298 | |
| 1 345.1222 | |
| 1 295.7412 | |
| 1 331.0225 | |
| 1 328.2993 | |
| 1 292.7700 | |
| 1 335.6450 | |
| 1 350.9848 | |
| 1 331.6866 | |
| 1 328.3517 | |
| 1 336.0613 | |
| 1 331.0250 | |
| 1 322.9914 | |
| 1 320.2657 | |
| 1 311.5188 | |
| 1 308.6216 | |
| 1 306.2553 | |
| 1 307.1371 | |
| 1 309.7948 | |
| 1 298.2399 | |
| 1 296.6022 | |
| 1 288.3813 | |
| 1 293.6817 | |
| 1 293.6549 | |
| 1 282.2665 | |
| 1 284.5977 | |
| 1 280.4369 | |
| 1 273.7826 | |
| 1 280.7339 | |
| 1 279.3718 | |
| 1 255.6146 | |
| 1 251.5124 | |
| 1 248.7878 | |
| 1 254.4387 | |
| 1 243.7913 | |
| 1 238.2832 | |
| 1 240.0521 | |
| 1 190.8279 | |
| 1 235.8903 | |
| 1 229.9689 | |
| 1 232.2591 | |
| 1 206.1507 | |
| 1 205.7841 | |
| 1 228.5656 | |
| 1 228.7289 | |
| 1 222.6886 | |
| 1 218.1412 | |
| 1 216.2126 | |
| 1 216.3539 | |
| 1 219.0656 | |
| 1 216.3950 | |
| 1 231.5199 | |
| 1 217.5920 | |
| 1 217.5596 | |
| 1 205.7719 | |
| 806.9057 | |
| 1 207.7782 | |
| 1 211.6389 | |
| 1 201.4747 | |
| 1 230.0918 | |
| 1 229.7761 | |
| 1 207.4998 | |
| 1 207.2743 | |
| 1 214.7105 | |
| 1 221.8770 | |
| 1 210.8696 | |
| 1 226.2818 | |
| 1 236.6007 | |
| 1 226.3180 | |
| 1 228.0837 | |
| 1 216.7963 | |
| 1 217.8926 | |
| 1 212.8319 | |
| 1 218.1410 | |
| 1 213.4555 | |
| 1 207.1520 | |
| 1 203.1808 | |
| 1 207.3534 | |
| 1 211.8637 | |
| 1 213.4026 | |
| 1 213.2565 | |
| 1 207.5200 | |
| 1 212.1371 | |
| 1 221.6661 | |
| 1 216.5357 | |
| 1 209.0669 | |
| 1 201.6744 | |
| 1 211.7348 | |
| 1 203.8254 | |
| 1 202.8468 | |
| 1 191.7651 | |
| 1 208.8695 | |
| 1 192.5570 | |
| 1 184.6311 | |
| 1 181.7443 | |
| 1 182.8234 | |
| 1 180.3463 | |
| 1 179.8117 | |
| 1 191.6693 | |
| 1 187.6377 | |
| 1 165.4250 | |
| 1 182.8952 | |
| 1 214.7407 | |
| 1 205.3428 | |
| 1 173.8165 | |
| 1 168.1746 | |
| 1 176.0212 | |
| 1 177.9655 | |
| 1 162.2853 | |
| 1 210.1479 | |
| 1 201.9294 | |
| 1 213.5982 | |
| 1 194.2769 | |
| 1 180.4571 | |
| 1 168.7230 | |
| 1 167.4838 | |
| 1 180.8448 | |
| 1 169.9271 | |
| 1 147.4078 | |
| 1 149.7550 | |
| 1 151.0269 | |
| 1 125.0669 | |
| 1 125.2474 | |
| 1 119.6727 | |
| 1 100.6713 | |
| 1 098.7641 | |
| 1 101.6860 | |
| 1 112.6846 | |
| 1 138.2402 | |
| 1 145.7895 | |
| 1 126.0392 | |
| 1 136.0476 | |
| 1 134.4509 | |
| 1 144.4678 | |
| 1 161.0702 | |
| 1 135.8826 | |
| 1 103.2747 | |
| 1 111.2986 | |
| 1 121.2280 | |
| 1 128.1678 | |
| 1 132.0835 | |
| 1 133.7615 | |
| 1 149.3688 | |
| 1 147.6056 | |
| 1 140.2187 | |
| 1 148.3680 | |
| 1 130.5219 | |
| 1 120.5195 | |
| 1 123.2672 | |
| 1 128.5829 | |
| 1 141.3011 | |
| 1 133.3774 | |
| 1 156.5673 | |
| 1 153.4306 | |
| 1 166.4226 | |
| 1 132.7174 | |
| 1 132.6498 | |
| 1 110.4206 | |
| 1 101.2563 | |
| 1 082.7588 | |
| 1 105.0646 | |
| 1 096.0542 | |
| 1 083.3987 | |
| 1 070.3690 | |
| 1 011.4222 | |
| 1 005.5563 | |
| 1 007.4014 | |
| 993.3160 | |
| 985.7463 | |
| 980.5877 | |
| 975.8524 | |
| 973.3690 | |
| 963.3722 | |
| 972.4850 | |
| 979.5000 | |
| 980.1824 | |
| 955.0335 | |
| 953.6756 | |
| 955.7733 | |
| 980.4677 | |
| 1 009.4774 | |
| 1 013.3748 | |
| 1 036.9070 | |
| 1 056.7844 | |
| 1 008.9596 | |
| 1 033.9074 | |
| 1 009.7322 | |
| 1 022.5481 | |
| 1 044.6538 | |
| 1 037.6939 | |
| 1 035.7251 | |
| 1 049.6502 | |
| 1 056.2931 | |
| 1 056.9883 | |
| 1 050.7441 | |
| 1 021.9616 | |
| 1 038.6191 | |
| 1 007.2214 | |
| 974.6298 | |
| 1 004.2649 | |
| 1 030.6378 | |
| 1 041.7086 | |
| 1 058.5028 | |
| 1 063.4079 | |
| 1 085.3078 | |
| 1 089.4533 | |
| 1 101.0221 | |
| 1 098.6291 | |
| 1 090.8145 | |
| 1 083.7469 | |
| 1 093.0927 | |
| 1 093.5492 | |
| 1 077.0631 | |
| 1 071.5637 | |
| 1 028.4111 | |
| 1 051.5211 | |
| 1 056.4234 | |
| 1 046.7064 | |
| 1 044.2665 | |
| 1 024.9437 | |
| 1 005.1001 | |
| 1 005.3975 | |
| 1 002.8010 | |
| 990.3515 | |
| 1 002.5503 | |
| 999.7103 | |
| 996.3064 | |
| 982.6622 | |
| 977.5297 | |
| 995.5256 | |
| 979.6228 | |
| 1 021.0210 | |
| 1 043.7948 | |
| 1 046.0264 | |
| 1 074.6055 | |
| 1 072.1464 | |
| 1 074.1532 | |
| 1 041.4826 | |
| 1 047.8020 | |
| 1 035.6109 | |
| 1 041.7262 | |
| 1 047.2590 | |
| 1 035.5355 | |
| 1 039.4633 | |
| 1 050.6020 | |
| 1 054.1407 | |
| 1 039.1418 | |
| 1 038.9682 | |
| 1 028.9228 | |
| 1 019.2033 | |
| 1 024.8658 | |
| 1 023.9951 | |
| 1 029.5410 | |
| 1 027.8913 | |
| 1 011.1828 | |
| 1 013.0035 | |
| 1 015.7432 | |
| 1 011.5775 | |
| 1 019.0189 | |
| 1 018.5432 | |
| 1 002.5309 | |
| 1 016.0560 | |
| 1 019.9224 | |
| 1 012.0491 | |
| 1 016.2791 | |
| 1 027.9700 | |
| 1 048.5549 | |
| 1 053.0328 | |
| 983.1611 | |
| 998.6048 | |
| 1 028.3058 | |
| 1 066.7302 | |
| 1 054.7494 | |
| 1 028.8468 | |
| 1 017.7911 | |
| 1 070.7308 | |
| 1 085.6254 | |
| 1 093.9083 | |
| 1 073.9047 | |
| 1 070.1731 | |
| 1 089.5281 | |
| 1 073.5827 | |
| 1 052.8019 | |
| 1 049.6794 | |
| 1 057.1499 | |
| 975.4642 | |
| 1 048.7785 | |
| 1 057.6264 | |
| 1 031.1663 | |
| 1 093.9465 | |
| 1 079.9814 | |
| 1 041.9483 | |
| 1 030.8690 | |
| 1 037.0219 | |
| 1 051.3953 | |
| 1 056.8299 | |
| 1 034.6934 | |
| 1 034.9315 | |
| 1 043.1674 | |
| 1 019.1145 | |
| 1 025.2526 | |
| 1 005.1935 | |
| 956.9499 | |
| 951.2570 | |
| 952.2582 | |
| 941.2469 | |
| 940.6484 | |
| 895.2656 | |
| 904.1682 | |
| 901.1159 | |
| 900.5425 | |
| 908.5588 | |
| 915.4137 | |
| 920.1351 | |
| 940.2247 | |
| 959.5148 | |
| 974.7884 | |
| 982.5183 | |
| 975.4861 | |
| 969.6491 | |
| 997.3749 | |
| 1 004.6851 | |
| 992.6993 | |
| 991.0903 | |
| 975.6318 | |
| 970.4430 | |
| 968.7946 | |
| 965.8793 | |
| 974.4938 | |
| 970.3570 | |
| 977.3103 | |
| 971.6192 | |
| 979.3192 | |
| 967.6662 | |
| 961.8976 | |
| 964.1860 | |
| 956.1416 | |
| 933.6526 | |
| 956.6121 | |
| 955.6352 | |
| 947.0316 | |
| 940.5491 | |
| 947.6875 | |
| 943.0201 | |
| 943.1749 | |
| 955.7467 | |
| 950.7574 | |
| 942.3631 | |
| 944.8905 | |
| 936.7121 | |
| 929.3352 | |
| 939.2392 | |
| 948.5135 | |
| 940.6800 | |
| 929.4251 | |
| 928.7239 | |
| 920.7327 | |
| 915.2542 | |
| 902.6833 | |
| 898.5262 | |
| 893.6406 | |
| 893.4207 | |
| 891.2568 | |
| 901.8752 | |
| 894.3677 | |
| 896.2969 | |
| 892.0437 | |
| 884.6467 | |
| 874.4930 | |
| 881.5288 | |
| 878.6981 | |
| 857.9333 | |
| 882.8142 | |
| 877.8191 | |
| 887.5976 | |
| 882.5461 | |
| 875.2795 | |
| 864.9088 | |
| 852.9604 | |
| 842.2466 | |
| 839.5355 | |
| 841.4927 | |
| 844.3679 | |
| 844.3138 | |
| 843.2686 | |
| 844.1601 | |
| 842.1847 | |
| 833.2464 | |
| 821.5593 | |
| 828.9526 | |
| 823.5439 | |
| 838.0749 | |
| 839.1313 | |
| 831.7261 | |
| 827.4333 | |
| 820.8469 | |
| 823.6206 | |
| 823.5366 | |
| 822.9625 | |
| 823.1755 | |
| 829.5712 | |
| 841.1263 | |
| 833.3073 | |
| 836.4961 | |
| 833.7296 | |
| 835.8271 | |
| 836.8552 | |
| 845.2827 | |
| 848.9618 | |
| 850.4375 | |
| 856.4312 | |
| 856.3500 | |
| 868.5104 | |
| 866.9270 | |
| 855.6666 | |
| 863.9081 | |
| 867.6974 | |
| 860.7756 | |
| 848.2738 | |
| 849.9752 | |
| 845.5314 | |
| 835.1547 | |
| 825.4073 | |
| 821.2431 | |
| 825.7774 | |
| 832.6445 | |
| 823.6687 | |
| 820.4602 | |
| 823.8321 | |
| 824.6117 | |
| 832.6762 | |
| 827.4059 | |
| 816.3070 | |
| 815.6836 | |
| 801.9482 | |
| 806.5591 | |
| 808.0273 | |
| 801.8114 | |
| 803.4121 | |
| 804.4275 | |
| 791.8853 | |
| 800.2631 | |
| 774.8440 | |
| 780.3015 | |
| 769.7840 | |
| 764.4854 | |
| 761.7953 | |
| 770.0200 | |
| 776.1608 | |
| 781.4650 | |
| 803.0242 | |
| 802.8262 | |
| 797.4939 | |
| 799.8900 | |
| 814.7956 | |
| 816.3067 | |
| 818.3072 | |
| 818.5240 | |
| 825.0254 | |
| 829.6578 | |
| 835.2205 | |
| 834.7047 | |
| 821.7000 | |
| 831.4128 | |
| 834.3330 | |
| 822.5811 | |
| 831.8837 | |
| 833.9302 | |
| 823.3257 | |
| 814.4892 | |
| 802.6915 | |
| 808.1298 | |
| 814.9631 | |
| 819.0190 | |
| 827.0621 | |
| 835.7921 | |
| 851.3750 | |
| 836.8469 | |
| 837.8362 | |
| 830.8013 | |
| 772.6603 | |
| 803.6215 | |
| 791.9998 | |
| 796.6907 | |
| 795.0812 | |
| 821.1470 | |
| 815.8415 | |
| 819.1905 | |
| 809.0401 | |
| 823.8308 | |
| 813.9350 | |
| 805.1606 | |
| 797.0831 | |
| 808.3999 | |
| 798.9482 | |
| 800.2267 | |
| 804.4166 | |
| 812.4853 | |
| 811.8116 | |
| 799.9115 | |
| 808.8598 | |
| 811.0894 | |
| 835.7818 | |
| 824.9124 | |
| 807.5957 | |
| 826.2895 | |
| 820.7152 | |
| 818.8846 | |
| 822.3591 | |
| 808.7347 | |
| 813.3694 | |
| 803.3242 | |
| 795.6646 | |
| 792.1089 | |
| 800.7434 | |
| 816.0083 | |
| 809.6674 | |
| 798.0113 | |
| 799.7083 | |
| 829.1837 | |
| 815.7928 | |
| 802.1982 | |
| 809.9745 | |
| 796.1532 | |
| 765.2782 | |
| 785.0580 | |
| 788.4826 | |
| 794.0416 | |
| 807.4555 | |
| 808.6383 | |
| 812.7229 | |
| 807.1530 | |
| 794.8426 | |
| 782.4433 | |
| 759.1904 | |
| 745.1968 | |
| 756.8960 | |
| 757.6990 | |
| 811.7414 | |
| 810.1632 | |
| 821.4069 | |
| 819.7124 | |
| 818.2978 | |
| 816.1904 | |
| 811.7879 | |
| 816.5584 | |
| 795.1309 | |
| 793.0974 | |
| 775.1396 | |
| 749.8615 | |
| 752.0786 | |
| 753.5322 | |
| 734.9766 | |
| 790.5471 | |
| 790.5482 | |
| 783.1780 | |
| 789.7034 | |
| 823.7052 | |
| 817.4256 | |
| 857.8197 | |
| 831.0172 | |
| 841.4795 | |
| 857.7712 | |
| 857.7710 | |
| 852.4333 | |
| 851.2283 | |
| 843.5976 | |
| 850.1274 | |
| 854.5964 | |
| 834.3886 | |
| 833.9493 | |
| 820.9642 | |
| 809.7827 | |
| 813.5267 | |
| 820.8405 | |
| 826.5466 | |
| 841.4785 | |
| 843.2054 | |
| 849.4971 | |
| 849.2722 | |
| 855.6493 | |
| 878.5698 | |
| 869.2977 | |
| 867.3704 | |
| 855.1490 | |
| 845.2050 | |
| 821.4462 | |
| 826.8933 | |
| 806.9862 | |
| 807.2551 | |
| 807.0444 | |
| 795.9989 | |
| 785.5857 | |
| 794.9316 | |
| 794.4539 | |
| 790.5636 | |
| 795.1726 | |
| 793.8774 | |
| 790.5591 | |
| 780.6947 | |
| 778.8846 | |
| 772.4528 | |
| 804.3751 | |
| 790.8601 | |
| 825.5939 | |
| 815.5197 | |
| 806.1434 | |
| 788.5513 | |
| 769.5097 | |
| 776.5772 | |
| 769.8700 | |
| 745.4545 | |
| 760.9423 | |
| 728.2039 | |
| 705.3508 | |
| 716.6668 | |
| 729.3900 | |
| 740.2368 | |
| 747.9161 | |
| 728.7100 | |
| 728.9776 | |
| 737.7486 | |
| 728.5104 | |
| 757.8307 | |
| 765.6181 | |
| 754.8678 | |
| 710.1209 | |
| 691.6904 | |
| 679.8225 | |
| 688.8783 | |
| 676.6066 | |
| 683.5340 | |
| 683.8461 | |
| 658.5909 | |
| 675.6561 | |
| 683.6714 | |
| 663.8350 | |
| 683.5932 | |
| 701.0041 | |
| 674.0836 | |
| 664.9741 | |
| 684.1311 | |
| 696.5505 | |
| 686.8293 | |
| 691.2977 | |
| 705.0846 | |
| 716.9305 | |
| 720.1243 | |
| 723.2342 | |
| 720.6740 | |
| 715.4230 | |
| 717.8784 | |
| 720.9787 | |
| 726.8480 | |
| 725.8828 | |
| 729.3667 | |
| 726.3386 | |
| 736.5699 | |
| 732.1510 | |
| 740.1873 | |
| 756.9536 | |
| 762.9353 | |
| 828.5717 | |
| 834.8549 | |
| 814.3139 | |
| 832.6363 | |
| 809.9330 | |
| 802.6982 | |
| 782.3213 | |
| 772.7636 | |
| 767.7994 | |
| 766.2682 | |
| 754.2605 | |
| 755.9524 | |
| 765.7807 | |
| 755.7701 | |
| 763.7264 | |
| 748.5208 | |
| 750.2659 | |
| 754.4037 | |
| 754.8778 | |
| 755.4489 | |
| 753.3063 | |
| 750.3684 | |
| 756.6866 | |
| 756.2163 |